Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SBI Life Insurance Company (SBILIFE)

Charts Of SBI Life Insurance Company Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price996.35
Previous EOD Price999.9
Price Change -3.550
Change % -0.355%
Volume372.19 K
Five Day Avg Vol414.53 K
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.35 0.743
Two Weeks 21.25 2.18
One Month 23.80 2.45
Three Months 93.45 10.35
Six Months 231.10 30.20
One Year 373.00 59.84

Highs / Lows

DurationHighLow
One Week1009.8980.0
Two Weeks1009.8958.0
One Month1011.7958.0
Three Months1030.0899.0
Six Months1030.0731.85
One Year1030.0515.55

Key Moving Average

MA SMAEMA
5 Days 994.41994.771
15 Days 984.273987.799
20 Days 986.403985.162
50 Days 973.529965.742
100 Days 919.317919.716
200 Days 810.128842.648
Detailed MA Analysis of SBILIFE ...

Key Technical Indicators

MACD 7.50
RSI 63.37
RSI (Smooth) 58.90
ADX 12.86
Chaikin Money Flow 0.062
Williams %R -25.965
PSAR 958.00
Detailed Tech Analysis SBILIFE ...

Financial Data Highlights

Market Cap100.02 K
Book Value/ Share80.814
Enterprise Value3149.12
Revenue TTM50382.08
Gross Profit TTM4164.42
Revenue /Share TTM503.88
Consensus Target846.41
Key Financial Highlights SBILIFE ...

Key Financial Ratios

EPS12.24
PE81.70
Div/Share4.00
Div Yield0.400
Trailing PE81.70
Forward PE0.000
Price/Book12.37
Key Financial Ratios SBILIFE ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1326.80 15.33 %
Ops Income1649.22 15.45 %
Revenue44540.97 30.57 %
Ops Expense42891.74 31.23 %
PBT1641.55 15.40 %
Gross Profit4164.42 21.12 %
Div Paid-199.951 33.30 %
Key P&L SBILIFE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR24.552.46
Week PR29.802.99
Month PR51.805.20
5 Day Period16.641.69
10 Day Period17.391.77
5 Week Period33.893.51
3 Months Period66.157.07
Price Range /Volatility SBILIFE ...

Highlights & Chart Patterns of SBI Life Insurance Company Ltd.

Share has hit Two Week high on 17-Jan-20.
Abandoned baby bearish Candlestick pattern was formed by SBI Life Insurance Company Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by SBI Life Insurance Company Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 12.8552 and is not trending for 33 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 2 Days
Chart of SBI Life Insurance Company Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 20/09/2019 to 17/01/2020 This formation is first detected on 16/01/2020. and as per our algorithm it is still valid till 17/01/2020.
Stocks Williams %R is falling below overbought range after staying in overbought for 2 days, today.
More Chart Patterns SBI Life Insurance Company Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SBI Life Insurance Company Ltd.

Date Open High Low Close Volume
17-Jan-20 999.80 1009.80 985.25 996.35 372 K
16-Jan-20 1000.00 1003.00 992.00 999.90 465 K
15-Jan-20 988.00 1002.00 981.00 998.15 533 K
14-Jan-20 993.00 994.00 984.00 987.80 369 K
13-Jan-20 993.00 997.95 980.00 989.85 332 K
10-Jan-20 989.00 997.00 983.30 989.00 351 K
09-Jan-20 996.80 998.00 979.75 988.50 614 K
08-Jan-20 978.00 992.30 975.20 987.75 368 K
07-Jan-20 990.00 1003.00 980.00 984.90 570 K
06-Jan-20 966.10 1003.10 958.00 983.10 895 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.