Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SBI Life Insurance Company , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of SBI Life Insurance Company Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSBILIFE
EOD Share Price796.7
Previous Share Price794.8
Price Change 1.90
Change % 0.239%
Volume1199.79 K
Five Day Avg Vol1573.86 K
Beta0.0
Fno StockYes, F&O list
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 28.05 3.65
Two Weeks 66.75 9.14
One Month 83.15 11.65
Three Months -87.75 -9.92
Six Months -169.70 -17.56
One Year 98.30 14.08

Highs / Lows

DurationHighLow
One Week820.5765.9
Two Weeks820.5731.4
One Month820.5694.45
Three Months881.5519.4
Six Months1020.0519.4
One Year1030.0519.4

Key Moving Average

MA SMAEMA
5 Days 790.58788.549
15 Days 753.137764.091
20 Days 752.972756.649
50 Days 707.279751.655
100 Days 807.674784.23
200 Days 857.516800.91
Detailed MA Analysis of SBILIFE ...

Key Technical Indicators

MACD 19.08
RSI 61.23
RSI (Smooth) 62.13
ADX 16.59
Chaikin Money Flow 0.0183
Williams %R -18.88
PSAR 727.26
Detailed Tech Analysis SBILIFE ...

Financial Data Highlights

Market Cap80665.53
Book Value/ Share80.814
Enterprise Value2276.15
Revenue TTM50382.08
Gross Profit TTM4872.23
Revenue /Share TTM503.88
Consensus Target846.41
Key Financial Highlights SBILIFE ...

Financial Ratios of SBILIFE

EPS12.24
PE57.78
Div/Share4.00
Div Yield0.630
Trailing PE57.78
Forward PE50.00
Price/Book9.19
Key Financial Ratios of SBILIFE ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L SBILIFE ...

Futures of SBILIFE

Closing Price797.80
Premium/Discount 1.10
Price Change 1.70
Change % 0.214
Future OI4340.25 K
OI Change % 2.64
Future Contracts1408.00
Contracts Change -7.61
Lot Size750

Put / Call Options

Call Max Traded Strike Price800.00
Call Max Traded SP Contracts158
Call Option Open Interest418.50 K
Call Option OI Chg % 25.39
Put Max Traded Strike Price750.00
Put Max Traded SP Contracts25
Put Option Open Interest198.75 K
Put Option OI Chg % -1.49
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest198.75 K
Call Open Interest418.50 K
PCR Open Interest0.475
PCR OI ReadingBullish
Put Contracts Traded72.00
Call Contracts Traded474.00
PCR Volume0.152
PCR Vol ReadingStrong Bullish
Put Call Ratio SBILIFE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR22.352.81
Week PR54.606.85
Month PR54.606.85
5 Day Period25.263.22
10 Day Period23.363.07
5 Week Period51.667.07
3 Months Period81.0511.52
Price Range /Volatility SBILIFE ...

Highlights & Chart Patterns of SBI Life Insurance Company Ltd.

Share has hit One Month high on 04-Jun-20 (Yesterday).
Stock has jumped by more than 25% in last three Month from its lowest level of 519.4 dt 19-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 519.4 dt 19-Mar-20.
Stock - SBI Life Insurance Company Ltd. has made higher level with higher volume market in uptrend
Dark cloud cover Candlestick pattern was formed by SBI Life Insurance Company Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 16.5862 and is not trending for 27 Days
Chart of SBI Life Insurance Company Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 17/03/2020 to 05/06/2020 This formation is first found by our screener on 05/06/2020.
More Chart Patterns SBI Life Insurance Company Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SBI Life Insurance Company Ltd.

Date Open High Low Close Volume
05-Jun-20 798.90 805.25 782.90 796.70 1199 K
04-Jun-20 809.75 820.50 788.80 794.80 1404 K
03-Jun-20 789.00 814.80 784.50 807.10 2163 K
02-Jun-20 783.80 791.00 774.30 779.50 1388 K
01-Jun-20 776.00 780.95 765.90 774.80 1712 K
29-May-20 747.95 783.00 745.40 768.65 7090 K
28-May-20 745.00 754.75 740.00 748.10 1134 K
27-May-20 752.00 754.40 737.20 741.15 682 K
26-May-20 735.00 756.00 731.40 754.45 1110 K
22-May-20 732.00 744.00 723.50 729.95 1507 K
About SBI Life Insurance Company Limited
SBI Life Insurance Company Limited operates as a private life insurance company in India. The company's life insurance business comprises of individual life and group business, including participating, non-participating, pension, group gratuity, group leave encashment, group superannuation, group immediate annuity, unit-linked insurance products, variable insurance products, health, and micro insurance. It also provides accident and disability benefit, level term, and critical illness insurance products. SBI Life Insurance Company Limited offers its products through multi-channel distribution network comprising a bancassurance channel, including State Bank of India and an individual agent network; and other distribution channels, such as direct sales, as well as sales through corporate agents, brokers, insurance marketing firms, and other intermediaries. The company was founded in 2000 and is based in Mumbai, India. SBI Life Insurance Company Limited operates as a subsidiary of State Bank of India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.