Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1113.55 -10.400/ -0.925% 1123.95 1.42555 450.86 K CEATLTD Yes, F&O list

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.022 55.83 -49.565 0.048 1138.64 1125.33 1176.66 1130.70 1098.70

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4504.31 72.97 15.26 4.04 1.77 10.00 5071.30

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 400 -12.050 /1101.50 -11.550 / -1.038 1256.40 K / -2.058 2137.00 / 26.15 1150.00 / 315 277.20 K / -18.947 1100.00 / 30 55.60 K / -6.081

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1091.20 1111.85 1146.05 1232.10 1098.80 1596.80
Price Gain 22.35 1.70 -32.500 -118.550 14.75 -483.250
Price Gain % 2.05 0.153 -2.836 -9.622 1.34 -30.264
Period High 1136.00 1136.00 1164.90 1237.50 1372.85 1650.00
High On 15-Apr-19 15-Apr-19 19-Mar-19 21-Jan-19 20-Dec-18 02-May-18
Period Low 1094.95 1073.00 1070.05 1038.00 985.85 985.85
Low date 12-Apr-19 11-Apr-19 28-Mar-19 18-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Ceat Ltd.

Current Share Price 1113.55
Three Days 1119.42
Five Days 1111.77
Ten Days 1109.26
Fifteen Days 1111.59
Twenty Two Days 1112.81
Thirty Days 1120.94
Fifty Days 1105.41
Hundred Days 1176.66
Two Hundred Days 1222.97

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
18-Apr-19 1127.00 1133.00 1101.00 1113.55 333 K
16-Apr-19 1126.00 1127.75 1114.10 1123.95 295 K
15-Apr-19 1113.90 1136.00 1109.55 1120.75 578 K
12-Apr-19 1094.95 1118.10 1094.95 1109.40 641 K
11-Apr-19 1092.30 1098.00 1073.00 1091.20 700 K
10-Apr-19 1092.00 1108.95 1086.60 1098.60 354 K
09-Apr-19 1097.15 1102.20 1075.00 1093.65 613 K
08-Apr-19 1127.00 1133.60 1095.00 1105.15 385 K
05-Apr-19 1118.75 1130.00 1096.25 1124.45 403 K
04-Apr-19 1100.00 1118.45 1100.00 1111.85 382 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.