Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Ceat , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Ceat Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price923.85
Previous Share Price959.3
Price Change -35.45
Change % -3.70%
Volume439.28 K
Five Day Avg Vol302.81 K
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 9.45 1.03
Two Weeks -15.05 -1.60
One Month -4.25 -0.458
Three Months 198.05 27.29
Six Months -75.35 -7.54
One Year -1.40 -0.151
Compare CEATLTD with Peers/ Index

Highs / Lows

One Week976.6901.2
Two Weeks976.6901.2
One Month976.6900.0
Three Months976.6711.75
Six Months1094.4600.0
One Year1094.4600.0

Key Moving Average

5 Days 926.14929.421
15 Days 928.283922.557
20 Days 931.015915.621
50 Days 846.862879.23
100 Days 857.021875.686
200 Days 915.198908.521
Detailed MA Analysis of CEATLTD ...

Key Technical Indicators

MACD 19.47
RSI 46.65
RSI (Smooth) 55.40
ADX 32.23
Chaikin Money Flow -0.059
Williams %R -69.96
PSAR 976.60
Detailed Tech Analysis CEATLTD ...

Financial Data Highlights

Market Cap3703.00
Book Value/ Share719.133
Enterprise Value587.03
Revenue TTM6778.83
Gross Profit TTM2863.75
Revenue /Share TTM1675.87
Consensus Target1919.47
Key Financial Highlights CEATLTD ...

Financial Ratios of CEATLTD

Div Yield2.56
Trailing PE15.59
Forward PE0
Key Financial Ratios of CEATLTD ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR56.806.15
Week PR75.408.16
Month PR75.408.16
5 Day Period36.273.97
10 Day Period26.452.90
5 Week Period44.314.84
3 Months Period114.8513.65
Price Range /Volatility CEATLTD ...

Highlights & Chart Patterns of Ceat Ltd.

Share has hit Three Months high on 06-Jul-20 (Yesterday).
Stock has jumped by more than 25% in last three Month from its lowest level of 711.75 dt 18-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 600.0 dt 24-Mar-20.
Share has hit Two Week high on 07-Jul-20.
Stock - Ceat Ltd. has made higher level with higher volume market in uptrend
Bollinger Band is squeezing for last 7 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
Chart of Ceat Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 12/05/2020 to 07/07/2020 This formation is first found by our screener on 07/07/2020.
More Chart Patterns Ceat Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
07-Jul-20 958.00 958.00 901.20 923.85 439 K
06-Jul-20 925.40 976.60 925.05 959.30 623 K
03-Jul-20 925.00 938.45 915.70 921.95 161 K
02-Jul-20 910.10 924.00 910.00 918.50 97593
01-Jul-20 912.00 919.80 901.95 907.10 192 K
30-Jun-20 920.20 928.40 910.15 914.40 52508
29-Jun-20 917.70 926.35 911.60 916.00 47547
26-Jun-20 922.85 935.00 910.00 926.35 126 K
25-Jun-20 918.60 927.25 910.15 918.10 104 K
24-Jun-20 943.90 944.25 925.00 927.05 56410
About CEAT Limited
CEAT Limited manufactures and sells automotive tires, tubes, and flaps in India and internationally. The company offers rubber tires and tubes for motor vehicles, motorcycles, scooters, three wheelers, and tractors. CEAT Limited also exports its products to approximately 100 countries. The company was formerly known as CEAT Tyres of India Limited and changed its name to CEAT Limited in 1990. CEAT Limited was founded in 1958 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.