Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 870.5 14.90/ 1.74% 855.6 1.58163 190.22 K CEATLTD

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.754 55.96 -6.910 0.015 804.91 893.94 971.64 881.53 855.23

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3708.66 71.20 12.88 4.04 1.46 10.00 4275.65

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 868.65 805.85 872.70 950.35 1052.00 1438.10
Price Gain 1.85 64.65 -2.200 -79.850 -181.500 -567.600
Price Gain % 0.213 8.02 -0.252 -8.402 -17.253 -39.469
Period High 877.50 877.50 877.50 1054.50 1179.00 1449.90
High On 14-Aug-19 14-Aug-19 14-Aug-19 27-May-19 15-Mar-19 21-Aug-18
Period Low 837.00 798.00 776.20 776.20 776.20 776.20
Low date 14-Aug-19 06-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Ceat Ltd.

Current Share Price 870.50
Three Days 865.93
Five Days 864.72
Ten Days 843.44
Fifteen Days 838.72
Twenty Two Days 848.92
Thirty Days 862.92
Fifty Days 890.80
Hundred Days 971.64
Two Hundred Days 1082.88

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
19-Aug-19 862.20 877.30 851.00 870.50 123 K
16-Aug-19 871.00 872.75 847.25 855.60 108 K
14-Aug-19 858.10 877.50 837.00 871.70 111 K
13-Aug-19 864.00 867.90 845.00 857.15 82810
09-Aug-19 851.00 876.00 850.70 868.65 243 K
08-Aug-19 831.00 859.00 830.00 850.70 200 K
07-Aug-19 824.75 834.75 818.25 831.50 172 K
06-Aug-19 798.00 821.70 798.00 819.35 313 K
05-Aug-19 795.00 814.00 776.20 805.85 263 K
02-Aug-19 809.50 822.00 797.00 803.45 399 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.