Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1542.1 -19.000/ -1.217% 1561.1 0.599385 666.65 K CEATLTD Yes, F&O list

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.384 24.46 -95.635 0.013 1654.93 1607.46 1703.98 1565.05 1527.80

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8472.30 41.40 37.25 5.49 -399.508 10.00 8629.81

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 350 2.15 /1544.25 -19.350 / -1.238 698.60 K / -31.077 3649.00 / 3.66 1600.00 / 596 442.75 K / -14.585 1550.00 / 306 113.05 K / -24.000

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1596.80 1599.90 1430.85 1834.05 1666.55 1462.70
Price Gain -54.700 -57.800 111.25 -291.950 -124.450 79.40
Price Gain % -3.426 -3.613 7.78 -15.918 -7.468 5.43
Period High 1616.30 1644.70 1665.90 1902.00 2019.00 2019.00
High On 19-Apr-18 17-Apr-18 09-Apr-18 01-Feb-18 09-Jan-18 09-Jan-18
Period Low 1536.45 1536.45 1413.05 1413.05 1413.05 1413.05
Low date 25-Apr-18 25-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Ceat Ltd.

Current Share Price 1542.10
Three Days 1553.65
Five Days 1569.96
Ten Days 1587.67
Fifteen Days 1603.26
Twenty Two Days 1575.74
Thirty Days 1569.84
Fifty Days 1576.85
Hundred Days 1703.98
Two Hundred Days 1730.99

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
25-Apr-18 1564.40 1573.70 1536.45 1542.10 451 K
24-Apr-18 1560.75 1589.45 1555.00 1561.10 551 K
23-Apr-18 1578.40 1578.40 1548.10 1557.75 646 K
20-Apr-18 1602.00 1602.00 1571.85 1583.40 382 K
19-Apr-18 1596.00 1616.30 1586.20 1605.45 371 K
18-Apr-18 1623.00 1635.00 1589.00 1596.80 478 K
17-Apr-18 1612.00 1644.70 1607.95 1624.35 908 K
16-Apr-18 1593.00 1614.30 1575.10 1611.00 466 K
13-Apr-18 1605.00 1629.90 1589.50 1593.60 733 K
12-Apr-18 1595.00 1627.80 1569.05 1601.15 1285 K

Total Comments 7



User Comments
Posted by ALL SCREEN
Posted on: 11-Jul-2016
ceat buying will crush the investment if interest to buy than buy above 900
RAJ

Posted by PKS
Posted on: 01-Jul-2016
If one can hold Ceat for a few months, will hit prices in the range of 1100 to 1200...stop loss below 720

Posted by ALL SCREEN
Posted on: 25-Jun-2016
ceat acheived target
RAJ

Posted by ALL SCREEN
Posted on: 24-Jun-2016
ceat target acheived made low of 730
RAJ

Posted by ALL SCREEN
Posted on: 22-Jun-2016
ceat 770 should be on the way
RAJ

Posted by Guest
Posted on: 20-Jun-2016
what to do on ceat buy or sell from now, i bought it at 1147

Posted by Guest
Posted on: 13-Sep-2015
Pl add parabolic SAR indicator


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.