Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 961.35 -5.500/ -0.569% 966.85 1.39361 152.96 K CEATLTD

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.48 43.92 -40.577 0.162 916.56 928.72 915.19 972.85 951.00

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3708.66 71.20 12.88 4.04 1.46 10.00 4275.65

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 935.95 930.45 909.10 855.90 1090.25 1077.25
Price Gain 25.40 30.90 52.25 105.45 -128.900 -115.900
Price Gain % 2.71 3.32 5.75 12.32 -11.823 -10.759
Period High 993.00 993.00 995.00 995.00 1099.00 1372.85
High On 18-Oct-19 18-Oct-19 26-Sep-19 26-Sep-19 24-Apr-19 20-Dec-18
Period Low 933.60 915.00 915.00 776.20 776.20 776.20
Low date 16-Oct-19 10-Oct-19 10-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Ceat Ltd.

Current Share Price 961.35
Three Days 965.77
Five Days 960.18
Ten Days 945.46
Fifteen Days 952.16
Twenty Two Days 950.81
Thirty Days 938.06
Fifty Days 911.71
Hundred Days 915.19
Two Hundred Days 1018.18

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
22-Oct-19 969.50 974.00 952.15 961.35 95134
18-Oct-19 969.95 993.00 956.35 966.85 182 K
17-Oct-19 970.00 982.50 953.00 969.10 130 K
16-Oct-19 935.00 974.00 933.60 967.65 246 K
15-Oct-19 937.40 942.00 929.75 935.95 48816
14-Oct-19 928.00 944.10 919.05 931.65 76266
11-Oct-19 925.10 937.00 916.00 931.25 73033
10-Oct-19 939.90 939.90 915.00 922.50 71030
09-Oct-19 934.95 947.95 916.05 937.80 71247
07-Oct-19 958.25 960.65 922.50 930.45 60161

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.