Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 941.45 39.20/ 4.34% 902.25 0.883625 673.89 K CEATLTD Yes, F&O list

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.927 34.72 -53.608 -0.169 871.05 997.49 1056.03 962.25 906.25

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3708.66 71.20 12.88 4.04 1.46 10.00 4275.65

Future & Option of Ceat Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 400 2.30 /943.75 42.80 / 4.75 549.20 K / -23.210 4194.00 / 147.58 940.00 / 398 167.00 K / -16.583 900.00 / 86 61.60 K / -9.412

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 908.80 974.20 1040.10 1085.60 1262.60 1306.65
Price Gain 32.65 -32.750 -98.650 -144.150 -321.150 -365.200
Price Gain % 3.59 -3.362 -9.485 -13.278 -25.436 -27.949
Period High 947.85 982.55 1054.50 1153.40 1324.65 1455.00
High On 25-Jun-19 12-Jun-19 27-May-19 01-Apr-19 07-Jan-19 16-Aug-18
Period Low 871.05 871.05 871.05 871.05 871.05 871.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Ceat Ltd.

Current Share Price 941.45
Three Days 920.18
Five Days 914.24
Ten Days 923.22
Fifteen Days 943.00
Twenty Two Days 962.11
Thirty Days 966.06
Fifty Days 1007.42
Hundred Days 1056.03
Two Hundred Days 1145.14

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
25-Jun-19 898.00 947.85 891.85 941.45 1264 K
24-Jun-19 914.85 916.00 885.50 902.25 644 K
21-Jun-19 912.20 921.90 895.55 916.85 527 K
20-Jun-19 895.00 917.60 871.05 912.20 580 K
19-Jun-19 910.55 919.00 888.10 898.45 604 K
18-Jun-19 940.95 940.95 897.10 908.80 1190 K
17-Jun-19 929.00 950.00 923.00 936.25 834 K
14-Jun-19 936.60 942.25 924.15 925.75 514 K
13-Jun-19 959.00 959.25 920.60 931.90 1052 K
12-Jun-19 978.00 982.55 955.00 958.25 504 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.