Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Ceat , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Ceat Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1007.1
Previous Share Price1014.05
Price Change -6.950
Change % -0.685%
Volume78.29 K
Five Day Avg Vol108.45 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -12.400 -1.216
Two Weeks -10.400 -1.022
One Month 7.05 0.705
Three Months 63.75 6.76
Six Months 142.95 16.54
One Year -212.650 -17.434

Highs / Lows

One Week1029.0992.2
Two Weeks1046.05992.2
One Month1052.95979.05
Three Months1052.95910.0
Six Months1052.95776.2
One Year1232.4776.2

Key Moving Average

5 Days 1007.071009.07
15 Days 1011.21009.14
20 Days 1010.01006.82
50 Days 982.848990.289
100 Days 965.222976.258
200 Days 960.7821001.34
Detailed MA Analysis of CEATLTD ...

Key Technical Indicators

MACD 6.55
RSI 56.47
RSI (Smooth) 51.72
ADX 39.33
Chaikin Money Flow -0.102
Williams %R -62.043
PSAR 992.20
Detailed Tech Analysis CEATLTD ...

Financial Data Highlights

Market Cap4073.73
Book Value/ Share683.833
Enterprise Value545.95
Revenue TTM6933.87
Gross Profit TTM2737.74
Revenue /Share TTM1714.20
Consensus Target1919.47
Key Financial Highlights CEATLTD ...

Financial Ratios of CEATLTD

Div Yield1.19
Trailing PE16.72
Forward PE9.27
Key Financial Ratios of CEATLTD ...

Key Profit & Loss Data

Net Inc 252.22 5.98 %
Ops Income458.21 0.454 %
Revenue6984.51 11.16 %
Ops Expense6526.30 12.00 %
PBT376.20 2.42 %
Gross Profit2737.74 13.27 %
Div Paid-44.340 6.20 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.051.99
Week PR36.803.65
Month PR73.907.34
5 Day Period22.822.29
10 Day Period24.772.47
5 Week Period54.155.48
3 Months Period91.959.82
Price Range /Volatility CEATLTD ...

Highlights & Chart Patterns of Ceat Ltd.

Doji Candlestick pattern was formed by Ceat Ltd. on 24/01/2020
Bearish engulfing Candlestick pattern was formed by Ceat Ltd. on 22/01/2020
As Per ADX, stock is in trend with ADX of 39.3269 and is trending for 20 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.101975. Strong Selling pressure is for 5 Days
Stock of Ceat Ltd. has formed Support (trend line) with dates 22/01/2020, 06/01/2020, 26/12/2019, on daily Charts. Highest point touched during this period is 1031.85.Support line still holds good. Stock price : 1007.1 is hovering just above Support price of 999.75. If other indicators are supportive then a long position (Buy) may be taken.
Chart of Ceat Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 29/07/2019 to 24/01/2020 This formation is first found by our screener on 24/01/2020.
More Chart Patterns Ceat Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
24-Jan-20 1007.00 1023.00 1002.95 1007.10 78287
23-Jan-20 1028.00 1029.00 1005.50 1014.05 256 K
22-Jan-20 1015.70 1017.00 992.20 999.75 68935
21-Jan-20 1005.00 1018.00 995.05 1005.50 41668
20-Jan-20 1025.00 1028.25 994.15 1008.95 96580
17-Jan-20 1043.00 1046.05 1016.00 1019.50 189 K
16-Jan-20 1017.00 1026.65 1012.40 1020.05 57661
15-Jan-20 1022.35 1030.40 1010.15 1017.10 65791
14-Jan-20 1043.00 1043.00 1010.00 1022.30 70334
13-Jan-20 1028.00 1034.95 1010.00 1023.70 49785
About CEAT Limited
CEAT Limited manufactures and sells automotive tires, tubes, and flaps in India and internationally. The company offers rubber tires and tubes for motor vehicles, motorcycles, scooters, three wheelers, and tractors. CEAT Limited also exports its products to approximately 100 countries. The company was formerly known as CEAT Tyres of India Limited and changed its name to CEAT Limited in 1990. CEAT Limited was founded in 1958 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.