Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ceat (CEATLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TYRES 968.25 11.90/ 1.24% 956.35 1.38185 109.54 K CEATLTD

Key Technical data of Ceat Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.489 56.50 -14.338 -0.174 910.00 948.95 918.77 975.50 959.20

Key Financial data of Ceat Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3916.58 60.22 60.22 704.071 1.25 1.38 16.08 8.91 10.00

High/Lows & Performance of Ceat Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 941.85 943.05 998.30 892.20 991.10 1256.40
Price Gain 26.40 25.20 -30.050 76.05 -22.850 -288.150
Price Gain % 2.80 2.67 -3.010 8.52 -2.306 -22.935
Period High 973.70 978.00 1017.10 1037.00 1037.00 1372.85
High On 06-Dec-19 26-Nov-19 07-Nov-19 01-Nov-19 01-Nov-19 20-Dec-18
Period Low 910.00 910.00 910.00 834.80 776.20 776.20
Low date 04-Dec-19 04-Dec-19 04-Dec-19 20-Sep-19 05-Aug-19 05-Aug-19

Moving Average of Ceat Ltd.

Current Share Price 968.25
Three Days 948.07
Five Days 940.74
Ten Days 942.61
Fifteen Days 945.74
Twenty Two Days 954.85
Thirty Days 961.86
Fifty Days 959.72
Hundred Days 918.77
Two Hundred Days 978.35

Share Price History of Ceat Ltd.

Date Open High Low Close Volume
06-Dec-19 965.00 973.70 957.40 968.25 228 K
05-Dec-19 923.00 965.00 915.10 956.35 223 K
04-Dec-19 927.90 933.00 910.00 919.60 101 K
03-Dec-19 930.00 934.90 921.00 929.70 64886
02-Dec-19 944.85 946.90 926.55 929.80 68371
29-Nov-19 944.00 944.95 937.50 941.85 71455
28-Nov-19 945.00 948.00 936.25 941.20 92194
27-Nov-19 945.10 951.20 927.05 940.55 166 K
26-Nov-19 965.00 978.00 934.00 940.55 350 K
25-Nov-19 947.55 965.70 945.05 958.20 99061
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.