Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 186.7 -0.250/ -0.134% 186.95 0.335756 265.96 K OMAXE

Key Technical data of Omaxe Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.722 8.66 -96.491 -0.657 196.07 193.04 197.19 188.63 185.58

Key Financial data of Omaxe Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3660.74 1.26 158.85 18.29 1.90 10.00 4502.80

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.65 190.20 193.40 199.70 211.70 215.15
Price Gain -2.950 -3.500 -6.700 -13.000 -25.000 -28.450
Price Gain % -1.555 -1.840 -3.464 -6.510 -11.809 -13.223
Period High 192.95 193.25 197.95 206.00 212.90 222.65
High On 11-Oct-19 10-Oct-19 19-Sep-19 16-Aug-19 18-Apr-19 12-Dec-18
Period Low 186.40 186.40 185.30 185.30 185.30 185.30
Low date 17-Oct-19 17-Oct-19 19-Sep-19 19-Sep-19 19-Sep-19 19-Sep-19

Moving Average of Omaxe Ltd.

Current Share Price 186.70
Three Days 187.05
Five Days 188.00
Ten Days 189.00
Fifteen Days 189.84
Twenty Two Days 190.84
Thirty Days 191.55
Fifty Days 193.32
Hundred Days 197.19
Two Hundred Days 203.43

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
17-Oct-19 188.15 189.45 186.40 186.70 138 K
16-Oct-19 189.80 189.80 186.50 186.95 157 K
15-Oct-19 189.60 191.60 187.25 187.50 281 K
14-Oct-19 189.60 191.50 189.15 189.60 307 K
11-Oct-19 189.70 192.95 189.05 189.25 228 K
10-Oct-19 191.95 193.25 189.55 189.65 401 K
09-Oct-19 191.50 191.50 189.55 189.70 341 K
07-Oct-19 190.50 191.90 189.75 190.00 365 K
04-Oct-19 192.90 192.90 186.70 190.40 323 K
03-Oct-19 193.00 193.00 189.60 190.20 310 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.