Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 210.45 -1.400/ -0.661% 211.85 0.357304 336.57 K OMAXE

Key Technical data of Omaxe Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.868 66.41 -63.525 -0.237 216.90 209.93 210.81 211.83 209.48

Key Financial data of Omaxe Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3874.74 1.58 134.08 18.29 2.01 10.00 4716.80

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.15 211.90 207.60 213.50 214.85 220.50
Price Gain -0.700 -1.450 2.85 -3.050 -4.400 -10.050
Price Gain % -0.332 -0.684 1.37 -1.429 -2.048 -4.558
Period High 213.00 213.00 218.20 218.20 222.65 229.05
High On 16-Apr-19 16-Apr-19 02-Apr-19 02-Apr-19 12-Dec-18 13-Jul-18
Period Low 209.90 209.90 205.10 200.00 200.00 200.00
Low date 22-Apr-19 22-Apr-19 28-Mar-19 05-Mar-19 05-Mar-19 05-Mar-19

Moving Average of Omaxe Ltd.

Current Share Price 210.45
Three Days 211.33
Five Days 211.34
Ten Days 211.66
Fifteen Days 211.18
Twenty Two Days 209.97
Thirty Days 209.06
Fifty Days 208.87
Hundred Days 210.81
Two Hundred Days 214.66

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
22-Apr-19 212.00 212.25 209.90 210.45 250 K
18-Apr-19 212.90 212.90 211.30 211.85 347 K
16-Apr-19 213.00 213.00 211.30 211.70 321 K
15-Apr-19 211.60 212.20 210.75 211.15 325 K
12-Apr-19 212.90 212.90 210.40 211.55 458 K
11-Apr-19 211.70 212.90 211.00 211.70 273 K
10-Apr-19 213.00 213.00 211.10 211.40 240 K
09-Apr-19 211.85 212.50 211.60 211.90 201 K
08-Apr-19 213.00 213.85 211.70 211.90 229 K
05-Apr-19 211.75 214.15 210.30 213.05 397 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.