Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 152.65 -1.200/ -0.780% 153.85 0.402917 279.80 K OMAXE

Key Technical data of Omaxe Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.789 23.62 -81.790 -0.548 188.65 180.35 189.15 155.60 150.60

Key Financial data of Omaxe Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2789.18 2.72 2.72 94.995 0.490 1.61 56.11 21.79 10.00

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.25 181.25 184.85 193.50 202.00 211.50
Price Gain -26.600 -28.600 -32.200 -40.850 -49.350 -58.850
Price Gain % -14.840 -15.779 -17.420 -21.111 -24.431 -27.825
Period High 191.50 191.50 191.50 197.95 206.00 222.65
High On 06-Dec-19 06-Dec-19 06-Dec-19 19-Sep-19 16-Aug-19 12-Dec-18
Period Low 144.00 144.00 144.00 144.00 144.00 144.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19

Moving Average of Omaxe Ltd.

Current Share Price 152.65
Three Days 152.82
Five Days 156.48
Ten Days 168.64
Fifteen Days 173.02
Twenty Two Days 176.20
Thirty Days 178.43
Fifty Days 182.42
Hundred Days 189.15
Two Hundred Days 197.35

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
11-Dec-19 154.00 156.50 151.50 152.65 464 K
10-Dec-19 152.55 155.50 150.25 153.85 237 K
09-Dec-19 150.00 157.00 150.00 151.95 1240 K
06-Dec-19 181.80 191.50 144.00 144.00 1192 K
05-Dec-19 180.40 180.50 178.40 179.95 89350
04-Dec-19 181.45 183.80 178.70 179.25 340 K
03-Dec-19 181.80 182.95 179.75 180.60 60994
02-Dec-19 181.40 183.25 180.50 180.80 193 K
29-Nov-19 186.90 186.90 181.00 181.45 241 K
28-Nov-19 182.40 184.50 181.50 181.95 166 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.