Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 222.6 1.60/ 0.724% 221.0 0.367536 239.01 K OMAXE

Key Technical data of Omaxe Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.250 53.29 -34.546 -0.129 224.65 222.45 225.30 224.43 220.43

Key Financial data of Omaxe Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4071.35 3.47 64.15 18.29 2.18 10.00 4820.57

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.95 222.35 218.45 225.25 208.50 200.45
Price Gain 0.650 0.250 4.15 -2.650 14.10 22.15
Price Gain % 0.293 0.112 1.90 -1.176 6.76 11.05
Period High 224.10 224.50 225.00 229.35 235.45 235.45
High On 25-May-18 15-May-18 27-Apr-18 15-Mar-18 10-Jan-18 10-Jan-18
Period Low 219.00 219.00 218.45 217.00 202.55 192.90
Low date 22-May-18 22-May-18 26-Apr-18 05-Apr-18 14-Dec-17 08-Sep-17

Moving Average of Omaxe Ltd.

Current Share Price 222.60
Three Days 221.48
Five Days 221.03
Ten Days 221.76
Fifteen Days 222.12
Twenty Two Days 221.89
Thirty Days 221.97
Fifty Days 222.30
Hundred Days 225.30
Two Hundred Days 215.40

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
25-May-18 221.10 224.10 220.10 222.60 281 K
24-May-18 221.00 222.00 220.25 221.00 164 K
23-May-18 220.50 222.40 219.35 220.85 45196
22-May-18 220.75 221.50 219.00 220.45 204 K
21-May-18 222.00 223.00 219.85 220.25 222 K
18-May-18 222.50 223.10 221.50 221.95 200 K
17-May-18 222.50 223.50 221.45 222.45 262 K
16-May-18 222.75 223.30 221.85 222.45 231 K
15-May-18 222.70 224.50 222.25 222.85 259 K
14-May-18 222.45 223.30 222.00 222.70 246 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.