Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Omaxe (OMAXE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 200.25 -0.150/ -0.075% 200.4 0.349389 286.96 K OMAXE

Key Technical data of Omaxe Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.527 14.53 -95.364 -0.458 207.22 205.08 207.66 201.50 199.45

Key Financial data of Omaxe Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3665.32 1.26 159.05 18.29 1.90 10.00 4507.38

High/Lows & Performance of Omaxe Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.90 204.75 203.05 207.85 214.40 216.40
Price Gain -1.650 -4.500 -2.800 -7.600 -14.150 -16.150
Price Gain % -0.817 -2.198 -1.379 -3.656 -6.600 -7.463
Period High 203.80 205.40 210.60 218.20 218.20 229.05
High On 17-Jun-19 06-Jun-19 28-May-19 02-Apr-19 02-Apr-19 13-Jul-18
Period Low 199.90 199.90 199.90 199.90 199.90 199.90
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Omaxe Ltd.

Current Share Price 200.25
Three Days 200.50
Five Days 200.75
Ten Days 201.31
Fifteen Days 202.77
Twenty Two Days 203.39
Thirty Days 203.71
Fifty Days 206.25
Hundred Days 207.66
Two Hundred Days 211.18

Share Price History of Omaxe Ltd.

Date Open High Low Close Volume
19-Jun-19 200.90 201.95 199.90 200.25 384 K
18-Jun-19 201.40 202.75 200.00 200.40 484 K
17-Jun-19 203.80 203.80 200.35 200.85 447 K
14-Jun-19 201.35 202.25 200.00 201.30 230 K
13-Jun-19 203.80 203.80 200.75 200.95 290 K
12-Jun-19 202.00 203.85 201.20 201.90 205 K
11-Jun-19 201.85 203.75 200.75 202.00 361 K
10-Jun-19 203.40 203.40 200.45 201.75 343 K
07-Jun-19 202.00 204.10 201.65 202.00 279 K
06-Jun-19 205.40 205.40 199.90 201.70 290 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.