Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1576.25 3.80/ 0.242% 1572.45 46.23 K WHIRLPOOL

Key Technical data of Whirpool Of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.29 60.32 -32.530 -0.122 1481.75 1521.79 1511.80 1588.70 1563.10

Key Financial data of Whirpool Of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19997.88 26.30 59.93 12.69 13.48 10.00 18938.93

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1562.70 1530.05 1527.10 1481.65 1415.00 1215.75
Price Gain 13.55 46.20 49.15 94.60 161.25 360.50
Price Gain % 0.867 3.02 3.22 6.38 11.40 29.65
Period High 1610.00 1610.00 1610.00 1614.50 1658.00 1658.00
High On 18-Apr-18 18-Apr-18 18-Apr-18 16-Mar-18 01-Jan-18 01-Jan-18
Period Low 1552.65 1520.00 1450.00 1251.70 1251.70 1092.15
Low date 16-Apr-18 11-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 21-Jun-17

Moving Average of Whirpool Of India Ltd.

Current Share Price 1576.25
Three Days 1573.97
Five Days 1579.64
Ten Days 1564.56
Fifteen Days 1551.65
Twenty Two Days 1538.11
Thirty Days 1541.55
Fifty Days 1504.11
Hundred Days 1511.80
Two Hundred Days 1385.80

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
20-Apr-18 1573.00 1588.00 1562.40 1576.25 10703
19-Apr-18 1573.00 1595.00 1562.40 1572.45 55969
18-Apr-18 1606.00 1610.00 1558.05 1573.20 61406
17-Apr-18 1593.45 1602.65 1582.55 1594.70 99626
16-Apr-18 1559.00 1608.00 1552.65 1581.60 45358
13-Apr-18 1540.00 1584.00 1540.00 1562.70 22330
12-Apr-18 1559.40 1560.00 1545.00 1550.90 83262
11-Apr-18 1554.00 1565.45 1520.00 1547.25 65890
10-Apr-18 1555.00 1559.00 1530.45 1535.95 32272
09-Apr-18 1548.90 1560.00 1526.40 1550.60 31092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.