Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 1559.35 20.10/ 1.31% 1539.25 1.03453 75.73 K WHIRLPOOL

Key Technical data of Whirpool Of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.62 56.70 -27.986 0.247 1579.23 1476.29 1456.10 1574.18 1538.68

Key Financial data of Whirpool Of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19243.64 32.17 47.15 12.69 8.98 10.00 19243.64

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1517.10 1525.65 1374.95 1524.60 1306.50 1539.50
Price Gain 42.25 33.70 184.40 34.75 252.85 19.85
Price Gain % 2.78 2.21 13.41 2.28 19.35 1.29
Period High 1568.35 1569.00 1583.95 1583.95 1634.90 1954.70
High On 26-Jun-19 14-Jun-19 11-Jun-19 11-Jun-19 11-Mar-19 10-Sep-18
Period Low 1503.70 1496.05 1368.00 1325.00 1289.00 1263.80
Low date 21-Jun-19 17-Jun-19 27-May-19 09-May-19 18-Feb-19 05-Oct-18

Moving Average of Whirpool Of India Ltd.

Current Share Price 1559.35
Three Days 1544.47
Five Days 1534.05
Ten Days 1532.50
Fifteen Days 1535.64
Twenty Two Days 1509.08
Thirty Days 1479.37
Fifty Days 1443.95
Hundred Days 1456.10
Two Hundred Days 1447.47

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
26-Jun-19 1540.00 1568.35 1532.85 1559.35 27559
25-Jun-19 1534.80 1547.95 1513.75 1539.25 12756
24-Jun-19 1525.00 1555.00 1507.00 1534.80 11705
21-Jun-19 1525.00 1531.15 1503.70 1516.80 18216
20-Jun-19 1530.00 1530.05 1508.00 1520.05 20919
19-Jun-19 1534.35 1550.05 1507.00 1517.10 29259
18-Jun-19 1505.00 1563.05 1498.95 1534.35 60121
17-Jun-19 1563.95 1567.00 1496.05 1507.00 44456
14-Jun-19 1564.95 1569.00 1540.00 1551.65 34968
13-Jun-19 1530.00 1563.75 1522.30 1544.65 29571

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.