Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSUMER DURABLES | 1397.3 | -31.150/ -2.181% | 1428.45 | 1.03496 | 46.98 K | WHIRLPOOL |
Key Technical data of Whirpool Of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -22.048 | 21.31 | -91.211 | -0.463 | 1458.95 | 1462.97 | 1436.99 | 1428.57 | 1375.52 |
Key Financial data of Whirpool Of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 18122.75 | 31.17 | 45.83 | 12.69 | 10.09 | 10.00 | 17140.90 |
High/Lows & Performance of Whirpool Of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1431.15 | 1443.50 | 1528.45 | 1460.60 | 1468.55 | 1591.00 |
| Price Gain | -33.850 | -46.200 | -131.150 | -63.300 | -71.250 | -193.700 |
| Price Gain % | -2.365 | -3.201 | -8.581 | -4.334 | -4.852 | -12.175 |
| Period High | 1458.95 | 1474.50 | 1549.80 | 1634.90 | 1634.90 | 1954.70 |
| High On | 18-Apr-19 | 10-Apr-19 | 01-Apr-19 | 11-Mar-19 | 11-Mar-19 | 10-Sep-18 |
| Period Low | 1385.00 | 1385.00 | 1385.00 | 1289.00 | 1270.00 | 1263.80 |
| Low date | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 18-Feb-19 | 26-Dec-18 | 05-Oct-18 |
Moving Average of Whirpool Of India Ltd.
| Current Share Price | 1397.30 |
| Three Days | 1418.45 |
| Five Days | 1421.06 |
| Ten Days | 1429.42 |
| Fifteen Days | 1449.31 |
| Twenty Two Days | 1472.28 |
| Thirty Days | 1500.86 |
| Fifty Days | 1458.74 |
| Hundred Days | 1436.99 |
| Two Hundred Days | 1491.24 |
Share Price History of Whirpool Of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 1430.00 | 1438.05 | 1385.00 | 1397.30 | 26232 |
| 22-Apr-19 | 1448.00 | 1448.00 | 1423.55 | 1428.45 | 25266 |
| 18-Apr-19 | 1439.00 | 1458.95 | 1424.95 | 1429.60 | 40436 |
| 16-Apr-19 | 1427.55 | 1439.00 | 1420.55 | 1431.15 | 25272 |
| 15-Apr-19 | 1409.70 | 1429.45 | 1397.10 | 1418.80 | 42916 |
| 12-Apr-19 | 1442.10 | 1442.35 | 1395.00 | 1400.00 | 350 K |
| 11-Apr-19 | 1453.00 | 1459.95 | 1427.60 | 1433.75 | 17494 |
| 10-Apr-19 | 1445.00 | 1474.50 | 1426.25 | 1447.60 | 25018 |
| 09-Apr-19 | 1456.25 | 1459.90 | 1435.50 | 1443.50 | 21179 |
| 08-Apr-19 | 1467.90 | 1476.05 | 1452.25 | 1464.05 | 41026 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
