Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1397.3 -31.150/ -2.181% 1428.45 1.03496 46.98 K WHIRLPOOL

Key Technical data of Whirpool Of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.048 21.31 -91.211 -0.463 1458.95 1462.97 1436.99 1428.57 1375.52

Key Financial data of Whirpool Of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18122.75 31.17 45.83 12.69 10.09 10.00 17140.90

High/Lows & Performance of Whirpool Of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1431.15 1443.50 1528.45 1460.60 1468.55 1591.00
Price Gain -33.850 -46.200 -131.150 -63.300 -71.250 -193.700
Price Gain % -2.365 -3.201 -8.581 -4.334 -4.852 -12.175
Period High 1458.95 1474.50 1549.80 1634.90 1634.90 1954.70
High On 18-Apr-19 10-Apr-19 01-Apr-19 11-Mar-19 11-Mar-19 10-Sep-18
Period Low 1385.00 1385.00 1385.00 1289.00 1270.00 1263.80
Low date 23-Apr-19 23-Apr-19 23-Apr-19 18-Feb-19 26-Dec-18 05-Oct-18

Moving Average of Whirpool Of India Ltd.

Current Share Price 1397.30
Three Days 1418.45
Five Days 1421.06
Ten Days 1429.42
Fifteen Days 1449.31
Twenty Two Days 1472.28
Thirty Days 1500.86
Fifty Days 1458.74
Hundred Days 1436.99
Two Hundred Days 1491.24

Share Price History of Whirpool Of India Ltd.

Date Open High Low Close Volume
23-Apr-19 1430.00 1438.05 1385.00 1397.30 26232
22-Apr-19 1448.00 1448.00 1423.55 1428.45 25266
18-Apr-19 1439.00 1458.95 1424.95 1429.60 40436
16-Apr-19 1427.55 1439.00 1420.55 1431.15 25272
15-Apr-19 1409.70 1429.45 1397.10 1418.80 42916
12-Apr-19 1442.10 1442.35 1395.00 1400.00 350 K
11-Apr-19 1453.00 1459.95 1427.60 1433.75 17494
10-Apr-19 1445.00 1474.50 1426.25 1447.60 25018
09-Apr-19 1456.25 1459.90 1435.50 1443.50 21179
08-Apr-19 1467.90 1476.05 1452.25 1464.05 41026

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.