Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| CONSUMER DURABLES | 1576.25 | 3.80/ 0.242% | 1572.45 | 46.23 K | WHIRLPOOL |
Key Technical data of Whirpool Of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 19.29 | 60.32 | -32.530 | -0.122 | 1481.75 | 1521.79 | 1511.80 | 1588.70 | 1563.10 |
Key Financial data of Whirpool Of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 19997.88 | 26.30 | 59.93 | 12.69 | 13.48 | 10.00 | 18938.93 |
High/Lows & Performance of Whirpool Of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1562.70 | 1530.05 | 1527.10 | 1481.65 | 1415.00 | 1215.75 |
| Price Gain | 13.55 | 46.20 | 49.15 | 94.60 | 161.25 | 360.50 |
| Price Gain % | 0.867 | 3.02 | 3.22 | 6.38 | 11.40 | 29.65 |
| Period High | 1610.00 | 1610.00 | 1610.00 | 1614.50 | 1658.00 | 1658.00 |
| High On | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 16-Mar-18 | 01-Jan-18 | 01-Jan-18 |
| Period Low | 1552.65 | 1520.00 | 1450.00 | 1251.70 | 1251.70 | 1092.15 |
| Low date | 16-Apr-18 | 11-Apr-18 | 23-Mar-18 | 06-Feb-18 | 06-Feb-18 | 21-Jun-17 |
Moving Average of Whirpool Of India Ltd.
| Current Share Price | 1576.25 |
| Three Days | 1573.97 |
| Five Days | 1579.64 |
| Ten Days | 1564.56 |
| Fifteen Days | 1551.65 |
| Twenty Two Days | 1538.11 |
| Thirty Days | 1541.55 |
| Fifty Days | 1504.11 |
| Hundred Days | 1511.80 |
| Two Hundred Days | 1385.80 |
Share Price History of Whirpool Of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 1573.00 | 1588.00 | 1562.40 | 1576.25 | 10703 |
| 19-Apr-18 | 1573.00 | 1595.00 | 1562.40 | 1572.45 | 55969 |
| 18-Apr-18 | 1606.00 | 1610.00 | 1558.05 | 1573.20 | 61406 |
| 17-Apr-18 | 1593.45 | 1602.65 | 1582.55 | 1594.70 | 99626 |
| 16-Apr-18 | 1559.00 | 1608.00 | 1552.65 | 1581.60 | 45358 |
| 13-Apr-18 | 1540.00 | 1584.00 | 1540.00 | 1562.70 | 22330 |
| 12-Apr-18 | 1559.40 | 1560.00 | 1545.00 | 1550.90 | 83262 |
| 11-Apr-18 | 1554.00 | 1565.45 | 1520.00 | 1547.25 | 65890 |
| 10-Apr-18 | 1555.00 | 1559.00 | 1530.45 | 1535.95 | 32272 |
| 09-Apr-18 | 1548.90 | 1560.00 | 1526.40 | 1550.60 | 31092 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
