Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Whirpool Of India (WHIRLPOOL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSUMER DURABLES | 1559.35 | 20.10/ 1.31% | 1539.25 | 1.03453 | 75.73 K | WHIRLPOOL |
Key Technical data of Whirpool Of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 27.62 | 56.70 | -27.986 | 0.247 | 1579.23 | 1476.29 | 1456.10 | 1574.18 | 1538.68 |
Key Financial data of Whirpool Of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 19243.64 | 32.17 | 47.15 | 12.69 | 8.98 | 10.00 | 19243.64 |
High/Lows & Performance of Whirpool Of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1517.10 | 1525.65 | 1374.95 | 1524.60 | 1306.50 | 1539.50 |
| Price Gain | 42.25 | 33.70 | 184.40 | 34.75 | 252.85 | 19.85 |
| Price Gain % | 2.78 | 2.21 | 13.41 | 2.28 | 19.35 | 1.29 |
| Period High | 1568.35 | 1569.00 | 1583.95 | 1583.95 | 1634.90 | 1954.70 |
| High On | 26-Jun-19 | 14-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Mar-19 | 10-Sep-18 |
| Period Low | 1503.70 | 1496.05 | 1368.00 | 1325.00 | 1289.00 | 1263.80 |
| Low date | 21-Jun-19 | 17-Jun-19 | 27-May-19 | 09-May-19 | 18-Feb-19 | 05-Oct-18 |
Moving Average of Whirpool Of India Ltd.
| Current Share Price | 1559.35 |
| Three Days | 1544.47 |
| Five Days | 1534.05 |
| Ten Days | 1532.50 |
| Fifteen Days | 1535.64 |
| Twenty Two Days | 1509.08 |
| Thirty Days | 1479.37 |
| Fifty Days | 1443.95 |
| Hundred Days | 1456.10 |
| Two Hundred Days | 1447.47 |
Share Price History of Whirpool Of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 26-Jun-19 | 1540.00 | 1568.35 | 1532.85 | 1559.35 | 27559 |
| 25-Jun-19 | 1534.80 | 1547.95 | 1513.75 | 1539.25 | 12756 |
| 24-Jun-19 | 1525.00 | 1555.00 | 1507.00 | 1534.80 | 11705 |
| 21-Jun-19 | 1525.00 | 1531.15 | 1503.70 | 1516.80 | 18216 |
| 20-Jun-19 | 1530.00 | 1530.05 | 1508.00 | 1520.05 | 20919 |
| 19-Jun-19 | 1534.35 | 1550.05 | 1507.00 | 1517.10 | 29259 |
| 18-Jun-19 | 1505.00 | 1563.05 | 1498.95 | 1534.35 | 60121 |
| 17-Jun-19 | 1563.95 | 1567.00 | 1496.05 | 1507.00 | 44456 |
| 14-Jun-19 | 1564.95 | 1569.00 | 1540.00 | 1551.65 | 34968 |
| 13-Jun-19 | 1530.00 | 1563.75 | 1522.30 | 1544.65 | 29571 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
