Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 188.75 -2.600/ -1.359% 191.35 8412.00 SREEL

Key Technical data of Sreeleathers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.617 38.04 -97.649 -0.162 209.09 204.28 211.26 190.50 187.50

Key Financial data of Sreeleathers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
474.89 12.36 15.27 2.52 1.86 10.00 449.79

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.40 195.10 197.50 224.40 192.35 257.80
Price Gain -3.650 -6.350 -8.750 -35.650 -3.600 -69.050
Price Gain % -1.897 -3.255 -4.430 -15.887 -1.872 -26.784
Period High 197.80 200.95 219.90 236.40 262.20 294.00
High On 11-Jun-19 03-Jun-19 28-May-19 01-Apr-19 27-Dec-18 30-Jul-18
Period Low 188.00 188.00 188.00 188.00 188.00 156.35
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 11-Oct-18

Moving Average of Sreeleathers Ltd.

Current Share Price 188.75
Three Days 190.73
Five Days 191.17
Ten Days 192.90
Fifteen Days 198.63
Twenty Two Days 199.13
Thirty Days 199.94
Fifty Days 207.23
Hundred Days 211.26
Two Hundred Days 207.36

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
14-Jun-19 190.30 191.00 188.00 188.75 4019
13-Jun-19 193.95 193.95 190.10 191.35 5947
12-Jun-19 190.15 194.90 190.15 192.10 2396
11-Jun-19 197.80 197.80 189.00 191.90 24349
10-Jun-19 191.35 194.70 190.65 191.75 16764
07-Jun-19 194.70 196.00 190.65 192.40 5612
06-Jun-19 198.15 198.15 193.00 194.70 3288
04-Jun-19 195.00 199.00 194.05 198.15 7165
03-Jun-19 200.95 200.95 190.65 192.80 15304
31-May-19 205.00 205.00 190.50 195.10 13752

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.