Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 269.35 -2.100/ -0.774% 271.45 26.77 K SREEL

Key Technical data of Sreeleathers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.53 56.14 -65.775 -0.221 251.61 260.55 256.73 274.52 265.67

Key Financial data of Sreeleathers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
677.68 7.72 34.89 2.52 3.07 10.00 674.70

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.95 279.15 258.45 253.40 172.90 141.00
Price Gain -9.600 -9.800 10.90 15.95 96.45 128.35
Price Gain % -3.441 -3.511 4.22 6.29 55.78 91.03
Period High 282.70 295.00 298.85 303.45 342.00 342.00
High On 21-May-18 18-May-18 10-May-18 17-Apr-18 21-Dec-17 21-Dec-17
Period Low 265.75 265.75 247.00 216.35 156.05 137.15
Low date 22-May-18 22-May-18 07-May-18 26-Mar-18 27-Nov-17 29-May-17

Moving Average of Sreeleathers Ltd.

Current Share Price 269.35
Three Days 269.52
Five Days 270.14
Ten Days 275.48
Fifteen Days 274.26
Twenty Two Days 269.53
Thirty Days 269.43
Fifty Days 254.30
Hundred Days 256.73
Two Hundred Days 219.70

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
25-May-18 271.40 276.00 267.15 269.35 8069
24-May-18 274.95 275.00 266.00 271.45 9166
23-May-18 266.10 273.50 266.10 267.75 7193
22-May-18 270.55 275.50 265.75 272.05 17724
21-May-18 279.65 282.70 268.15 270.10 16052
18-May-18 295.00 295.00 277.00 278.95 12002
17-May-18 280.65 294.80 279.00 289.80 18943
16-May-18 270.55 289.95 266.55 283.05 41558
15-May-18 283.85 283.90 272.55 274.80 19114
14-May-18 288.30 288.95 276.30 277.45 17906
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.