Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 215.9 -3.500/ -1.595% 219.4 7330.00 SREEL

Key Technical data of Sreeleathers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.624 33.39 -81.188 -0.160 229.53 219.06 212.92 222.22 210.37

Key Financial data of Sreeleathers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
552.01 13.04 16.83 2.52 0.000 10.00 525.80

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.70 224.50 220.85 222.30 179.60 272.00
Price Gain -4.800 -8.600 -4.950 -6.400 36.30 -56.100
Price Gain % -2.175 -3.831 -2.241 -2.879 20.21 -20.625
Period High 223.00 228.00 236.40 239.70 262.20 298.85
High On 18-Apr-19 05-Apr-19 01-Apr-19 06-Mar-19 27-Dec-18 10-May-18
Period Low 211.15 211.15 210.10 192.00 161.00 156.35
Low date 18-Apr-19 18-Apr-19 25-Mar-19 06-Feb-19 30-Oct-18 11-Oct-18

Moving Average of Sreeleathers Ltd.

Current Share Price 215.90
Three Days 218.28
Five Days 219.47
Ten Days 219.84
Fifteen Days 222.48
Twenty Two Days 221.54
Thirty Days 222.97
Fifty Days 218.34
Hundred Days 212.92
Two Hundred Days 216.53

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
18-Apr-19 222.00 223.00 211.15 215.90 17855
16-Apr-19 222.40 222.40 217.90 219.40 6081
15-Apr-19 222.60 222.70 218.10 219.55 2652
12-Apr-19 220.70 223.00 215.10 221.80 3814
11-Apr-19 218.35 223.00 215.10 220.70 7211
10-Apr-19 221.90 221.90 214.05 216.40 3416
09-Apr-19 221.35 221.35 215.00 216.75 7898
08-Apr-19 221.10 221.10 215.25 217.80 13561
05-Apr-19 224.00 228.00 224.00 225.55 1606
04-Apr-19 227.70 227.70 224.00 224.50 2575

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.