Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 164.95 -1.800/ -1.079% 166.75 8765.00 SREEL

Key Technical data of Sreeleathers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.511 32.12 -90.909 -0.204 183.38 171.98 168.86 167.57 162.77

Key Financial data of Sreeleathers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
453.26 12.36 14.58 2.52 1.57 10.00 454.45

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.75 172.25 175.45 174.40 203.90 173.20
Price Gain -3.800 -7.300 -10.500 -9.450 -38.950 -8.250
Price Gain % -2.252 -4.238 -5.985 -5.419 -19.103 -4.763
Period High 175.00 179.00 183.75 203.20 219.90 262.20
High On 15-Nov-19 07-Nov-19 23-Oct-19 13-Sep-19 28-May-19 27-Dec-18
Period Low 163.20 163.20 163.20 156.05 127.40 127.40
Low date 20-Nov-19 20-Nov-19 20-Nov-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Sreeleathers Ltd.

Current Share Price 164.95
Three Days 167.10
Five Days 168.79
Ten Days 170.11
Fifteen Days 171.16
Twenty Two Days 172.16
Thirty Days 171.98
Fifty Days 174.30
Hundred Days 168.86
Two Hundred Days 189.22

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
20-Nov-19 168.00 168.00 163.20 164.95 20293
19-Nov-19 170.00 170.70 165.35 166.75 8291
18-Nov-19 170.00 171.45 168.05 169.60 5257
15-Nov-19 173.90 175.00 169.95 171.15 4941
14-Nov-19 172.95 175.00 167.05 171.50 13837
13-Nov-19 171.60 173.50 168.00 168.75 2818
11-Nov-19 170.00 173.15 168.90 171.35 3776
08-Nov-19 172.00 175.80 170.15 171.80 10041
07-Nov-19 172.25 179.00 168.25 173.00 15147
06-Nov-19 175.85 175.85 170.30 172.25 2735

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.