Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 76.05 -1.450/ -1.871% 77.5 1.44799 44671.10 K ASHOKLEY Yes, F&O list

Key Technical data of Ashok Leyland Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.01 57.12 -14.915 0.092 79.76 69.70 75.15 77.08 75.08

Key Financial data of Ashok Leyland Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25392.08 6.35 13.62 293.55 3.05 1.00 24416.48

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 6000 1.05 /77.10 3.40 / 4.61 59850.00 K / -5.949 8582.00 / 54.91 77.50 / 905 1301.00 K / 130.88 55.00 / 17 1353.50 K / 13.82

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.10 64.40 69.20 79.35 92.15 112.80
Price Gain 6.95 11.65 6.85 -3.300 -16.100 -36.750
Price Gain % 10.06 18.09 9.90 -4.159 -17.472 -32.580
Period High 78.25 78.25 83.00 83.00 95.00 122.85
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Sep-19 24-May-19 07-Nov-18
Period Low 69.10 64.45 63.50 56.95 56.95 56.95
Low date 16-Oct-19 09-Oct-19 07-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Ashok Leyland Ltd.

Current Share Price 76.05
Three Days 75.68
Five Days 73.56
Ten Days 70.64
Fifteen Days 69.91
Twenty Two Days 69.54
Thirty Days 67.73
Fifty Days 65.98
Hundred Days 75.15
Two Hundred Days 82.02

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
22-Oct-19 77.05 77.15 75.15 76.05 25729 K
18-Oct-19 73.80 78.25 73.05 77.50 48555 K
17-Oct-19 71.40 74.10 71.00 73.50 28557 K
16-Oct-19 70.00 71.95 69.10 71.65 35894 K
15-Oct-19 68.00 69.65 67.35 69.10 24809 K
14-Oct-19 68.85 69.70 66.70 67.60 25586 K
11-Oct-19 68.90 69.50 66.80 68.65 28366 K
10-Oct-19 68.50 70.75 67.55 68.85 41367 K
09-Oct-19 64.60 69.75 64.45 69.05 48874 K
07-Oct-19 66.00 66.65 63.50 64.40 36232 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.