Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 76.45 -1.100/ -1.418% 77.55 1.14972 25766.30 K ASHOKLEY Yes, F&O list

Key Technical data of Ashok Leyland Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.750 41.16 -93.220 0.070 84.20 76.40 72.12 77.98 75.53

Key Financial data of Ashok Leyland Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
22457.01 6.41 6.41 29.792 3.99 2.57 11.95 9.88 1.00

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 6000 0.250 /76.70 -1.250 / -1.604 59946.00 K / 1.09 3082.00 / -31.874 77.50 / 141 568.60 K / -85.855 82.50 / 5 277.60 K / 98.14

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.45 82.50 74.95 63.05 93.05 103.60
Price Gain -5.000 -6.050 1.50 13.40 -16.600 -27.150
Price Gain % -6.139 -7.333 2.00 21.25 -17.840 -26.207
Period High 82.10 84.50 84.70 84.70 93.15 108.90
High On 29-Nov-19 26-Nov-19 20-Nov-19 20-Nov-19 06-Jun-19 20-Dec-18
Period Low 75.85 75.85 71.00 57.45 56.95 56.95
Low date 04-Dec-19 04-Dec-19 11-Nov-19 18-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Ashok Leyland Ltd.

Current Share Price 76.45
Three Days 77.23
Five Days 78.09
Ten Days 79.92
Fifteen Days 80.56
Twenty Two Days 79.64
Thirty Days 78.80
Fifty Days 75.64
Hundred Days 72.12
Two Hundred Days 80.10

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
05-Dec-19 78.00 78.60 76.15 76.45 12040 K
04-Dec-19 77.45 77.90 75.85 77.55 15559 K
03-Dec-19 79.75 80.10 77.05 77.70 11718 K
02-Dec-19 78.50 80.80 77.50 79.60 27354 K
29-Nov-19 81.00 82.10 78.25 79.15 22446 K
28-Nov-19 82.20 82.30 80.90 81.45 15337 K
27-Nov-19 83.00 83.40 80.80 81.80 28362 K
26-Nov-19 84.25 84.50 80.45 80.80 22669 K
25-Nov-19 81.80 83.65 81.35 83.35 14382 K
22-Nov-19 82.45 82.75 80.70 81.35 17038 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.