Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 145.1 0.600/ 0.415% 144.5 0.944102 18412.20 K ASHOKLEY Yes, F&O list

Key Technical data of Ashok Leyland Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.846 30.88 -63.366 -0.165 148.75 149.61 141.16 146.33 143.53

Key Financial data of Ashok Leyland Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42472.22 5.34 27.17 292.71 6.75 1.00 43705.10

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 7000 0.400 /145.50 0.700 / 0.483 58807.00 K / -3.047 4564.00 / -41.412 150.00 / 3655 54327.07 K / -6.909 140.00 / 1001 19768.11 K / -2.317

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.40 161.85 164.20 134.40 118.45 86.15
Price Gain -3.300 -16.750 -19.100 10.70 26.65 58.95
Price Gain % -2.224 -10.349 -11.632 7.96 22.50 68.43
Period High 148.75 162.45 167.50 167.50 167.50 167.50
High On 24-May-18 14-May-18 08-May-18 08-May-18 08-May-18 08-May-18
Period Low 132.15 132.15 132.15 132.15 105.95 87.75
Low date 22-May-18 22-May-18 22-May-18 22-May-18 18-Dec-17 26-May-17

Moving Average of Ashok Leyland Ltd.

Current Share Price 145.10
Three Days 144.98
Five Days 142.03
Ten Days 147.17
Fifteen Days 152.48
Twenty Two Days 155.89
Thirty Days 155.13
Fifty Days 151.52
Hundred Days 141.16
Two Hundred Days 128.98

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
25-May-18 145.80 146.00 143.20 145.10 11504 K
24-May-18 146.80 148.75 143.05 144.50 21080 K
23-May-18 141.60 146.00 141.05 145.35 28848 K
22-May-18 132.75 146.00 132.15 140.90 65283 K
21-May-18 147.95 147.95 133.35 134.30 53028 K
18-May-18 155.10 155.35 146.75 148.40 18021 K
17-May-18 153.25 155.00 152.05 154.30 9656 K
16-May-18 151.45 153.95 149.65 152.70 11146 K
15-May-18 154.75 157.55 148.55 151.00 19547 K
14-May-18 162.45 162.45 153.50 155.15 18841 K

Total Comments 18



User Comments
Posted by Guest
Posted on: 29-Apr-2018
Excellent information

Posted by imayamvijay
Posted on: 09-Jan-2018
Target reached.
Imayamvijay

Posted by imayamvijay
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108
Imayamvijay

Posted by imayamvijay
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108
Imayamvijay

Posted by Guest
Posted on: 10-Oct-2017
Future Multi Bager

Posted by Ashique
Posted on: 03-Feb-2017
good

Posted by deepakv
Posted on: 27-Jan-2017
buyyyyyy

Posted by SCR01
Posted on: 24-Dec-2016
Ashok Leyland started rising.......... for long term (> 1 year) buy this stock at near 72~73

Posted by bplvvarma
Posted on: 11-Jul-2016
i had purchased 500 shares @99.25 and sold 300 on loss. still I had 200 shares but market is not reaching its 99.25 what can i do now

Posted by deepakv
Posted on: 07-Jul-2016
one can enter the stock near 91 sl 89.5

Posted by Guest
Posted on: 22-Feb-2016
Sellbelow 90, Target 84

Posted by Ganesh
Posted on: 20-Feb-2016
I saw candlestick analysis on http://www.niftytrader.in/?id=ASHOKLEY
where it says "The candlestick pattern formed is Bullish Engulfing"

Can we expect 100 on it soon?

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.