Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 85.7 -0.100/ -0.117% 85.8 0.611392 22308.00 K ASHOKLEY Yes, F&O list

Key Technical data of Ashok Leyland Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.941 31.20 -58.431 0.010 80.40 88.34 87.65 88.70 83.90

Key Financial data of Ashok Leyland Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25392.08 6.35 13.62 293.55 3.05 1.00 24416.48

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4000 0.100 /85.80 -0.200 / -0.233 27616.00 K / -29.737 10.78 K / 106.97 90.00 / 3242 25908.00 K / -1.476 85.00 / 2268 10344.00 K / -12.250

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.65 91.20 93.80 87.50 104.60 132.00
Price Gain 2.05 -5.500 -8.100 -1.800 -18.900 -46.300
Price Gain % 2.45 -6.031 -8.635 -2.057 -18.069 -35.076
Period High 89.90 91.30 93.85 97.75 105.00 137.10
High On 25-Jun-19 12-Jun-19 28-May-19 16-Apr-19 27-Dec-18 12-Jul-18
Period Low 80.40 80.40 80.40 80.40 77.60 77.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Ashok Leyland Ltd.

Current Share Price 85.70
Three Days 86.00
Five Days 85.74
Ten Days 86.10
Fifteen Days 87.82
Twenty Two Days 88.83
Thirty Days 88.02
Fifty Days 88.87
Hundred Days 87.65
Two Hundred Days 99.06

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
25-Jun-19 85.80 89.90 85.10 85.70 20836 K
24-Jun-19 86.65 87.20 85.20 85.80 11625 K
21-Jun-19 86.95 87.60 85.75 86.50 18399 K
20-Jun-19 80.70 88.55 80.40 87.80 39656 K
19-Jun-19 84.15 84.80 81.75 82.90 17456 K
18-Jun-19 82.70 84.65 82.65 83.65 16736 K
17-Jun-19 87.50 87.65 83.15 83.65 24248 K
14-Jun-19 87.60 88.80 87.20 87.65 11149 K
13-Jun-19 89.05 89.20 87.05 88.10 14582 K
12-Jun-19 90.60 91.30 88.85 89.25 13506 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.