Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 95.75 -0.600/ -0.623% 96.35 1.06199 22994.40 K ASHOKLEY Yes, F&O list

Key Technical data of Ashok Leyland Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.82 70.61 -17.316 -0.058 88.93 90.76 92.98 97.28 94.13

Key Financial data of Ashok Leyland Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28283.54 6.41 15.03 293.55 3.94 1.00 28281.14

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4000 0.250 /96.00 -0.850 / -0.878 64748.00 K / -3.517 5893.00 / -32.108 100.00 / 5677 28796.00 K / 2.67 95.00 / 814 13988.00 K / -3.398

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.50 87.45 92.40 92.30 114.30 149.40
Price Gain 1.25 8.30 3.35 3.45 -18.550 -53.650
Price Gain % 1.32 9.49 3.63 3.74 -16.229 -35.910
Period High 97.75 97.75 97.75 97.75 122.85 167.50
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 07-Nov-18 08-May-18
Period Low 93.40 86.20 85.10 77.60 77.60 77.60
Low date 12-Apr-19 09-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Ashok Leyland Ltd.

Current Share Price 95.75
Three Days 95.95
Five Days 95.60
Ten Days 92.37
Fifteen Days 91.42
Twenty Two Days 90.67
Thirty Days 91.13
Fifty Days 87.96
Hundred Days 92.98
Two Hundred Days 106.91

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
18-Apr-19 97.00 97.20 94.05 95.75 19780 K
16-Apr-19 96.10 97.75 95.60 96.35 25209 K
15-Apr-19 97.00 97.30 95.10 95.75 29805 K
12-Apr-19 94.40 96.30 93.40 95.65 26390 K
11-Apr-19 91.60 95.00 91.30 94.50 40272 K
10-Apr-19 91.90 92.30 90.40 91.55 28021 K
09-Apr-19 87.30 92.80 86.20 91.70 41766 K
08-Apr-19 88.25 88.95 86.80 87.25 14834 K
05-Apr-19 87.90 88.50 86.90 87.75 14721 K
04-Apr-19 87.50 88.80 87.00 87.45 19328 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.