Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 63.65 1.10/ 1.76% 62.55 1.41076 34551.70 K ASHOKLEY Yes, F&O list

Key Technical data of Ashok Leyland Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.427 33.07 -77.055 -0.172 65.74 76.59 84.50 64.95 61.85

Key Financial data of Ashok Leyland Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25392.08 6.35 13.62 293.55 3.05 1.00 24416.48

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 0.150 /63.80 1.10 / 1.75 88506.00 K / 3.84 7049.00 / -10.352 65.00 / 1634 44634.00 K / -0.282 60.00 / 770 17340.00 K / 2.19

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.30 64.40 86.35 82.90 79.95 126.20
Price Gain -0.650 -0.750 -22.700 -19.250 -16.300 -62.550
Price Gain % -1.011 -1.165 -26.288 -23.221 -20.388 -49.564
Period High 64.65 65.85 86.65 95.00 97.75 135.00
High On 13-Aug-19 09-Aug-19 17-Jul-19 24-May-19 16-Apr-19 03-Sep-18
Period Low 60.30 60.30 60.30 60.30 60.30 60.30
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Ashok Leyland Ltd.

Current Share Price 63.65
Three Days 62.58
Five Days 63.12
Ten Days 63.74
Fifteen Days 66.26
Twenty Two Days 70.61
Thirty Days 74.64
Fifty Days 79.80
Hundred Days 84.50
Two Hundred Days 91.06

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
16-Aug-19 61.80 64.45 61.35 63.65 30292 K
14-Aug-19 62.00 63.60 60.30 62.55 30875 K
13-Aug-19 64.50 64.65 61.30 61.55 22999 K
09-Aug-19 64.15 65.85 63.15 64.30 46588 K
08-Aug-19 61.65 63.95 60.80 63.55 32732 K
07-Aug-19 63.50 64.50 60.70 61.15 32589 K
06-Aug-19 63.40 65.10 62.70 63.45 37426 K
05-Aug-19 63.90 64.30 61.65 63.95 38872 K
02-Aug-19 68.70 68.80 60.85 64.40 140 M
01-Aug-19 69.90 73.15 67.15 68.85 58774 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.