Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 59.6 -0.600/ -0.997% 60.2 2169.00 JPOLYINVST

Key Technical data of Jindal Poly Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.158 52.08 -44.615 0.108 62.38 61.37 67.46 61.17 58.27

Key Financial data of Jindal Poly Investment and Finance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36095.92 -0.610 -98.689 599.60 3.65 10.00 47876.13

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.80 61.65 54.55 75.30 68.70 93.95
Price Gain 0.800 -2.050 5.05 -15.700 -9.100 -34.350
Price Gain % 1.36 -3.325 9.26 -20.850 -13.246 -36.562
Period High 62.50 62.50 62.50 78.75 84.75 101.35
High On 18-Apr-18 18-Apr-18 18-Apr-18 29-Jan-18 01-Jan-18 28-Apr-17
Period Low 56.65 56.65 53.25 53.25 53.25 48.20
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 14-Aug-17

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 59.60
Three Days 59.32
Five Days 59.35
Ten Days 59.76
Fifteen Days 59.61
Twenty Two Days 58.62
Thirty Days 58.08
Fifty Days 60.61
Hundred Days 67.46
Two Hundred Days 66.26

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
23-Apr-18 58.50 61.40 58.50 59.60 233
20-Apr-18 58.15 61.70 56.65 60.20 1088
19-Apr-18 58.15 59.95 58.15 58.15 129
18-Apr-18 58.00 62.50 58.00 58.40 439
17-Apr-18 58.30 60.55 58.30 60.40 1198
16-Apr-18 60.35 60.35 58.30 58.80 449
13-Apr-18 59.00 60.90 58.65 60.60 1486
12-Apr-18 61.85 62.00 59.00 59.20 1368
11-Apr-18 60.30 62.10 59.15 60.80 1826
10-Apr-18 62.25 62.25 60.35 61.45 801
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.