Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 32.3 -1.700/ -5.000% 34.0 2.22919 908.00 JPOLYINVST

Key Technical data of Jindal Poly Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 40.11 -93.421 -0.339 32.22 33.78 34.39 32.33 32.28

Key Financial data of Jindal Poly Investment and Finance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.73 -2.000 -17.000 1.05 0.073 10.00 35.69

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.90 35.00 34.00 36.00 37.00 58.10
Price Gain -1.600 -2.700 -1.700 -3.700 -4.700 -25.800
Price Gain % -4.720 -7.714 -5.000 -10.278 -12.703 -44.406
Period High 34.05 35.00 35.85 43.85 43.85 60.85
High On 23-Apr-19 16-Apr-19 03-Apr-19 11-Mar-19 11-Mar-19 25-Apr-18
Period Low 32.30 32.05 32.05 25.45 25.45 25.45
Low date 24-Apr-19 12-Apr-19 12-Apr-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 32.30
Three Days 33.43
Five Days 33.73
Ten Days 33.94
Fifteen Days 33.86
Twenty Two Days 33.87
Thirty Days 35.12
Fifty Days 32.43
Hundred Days 34.39
Two Hundred Days 37.15

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
24-Apr-19 32.35 32.35 32.30 32.30 698
23-Apr-19 34.00 34.05 34.00 34.00 1348
22-Apr-19 32.40 34.00 32.40 34.00 120
16-Apr-19 35.00 35.00 33.15 33.90 881
15-Apr-19 33.00 34.50 32.25 34.45 797
12-Apr-19 35.00 35.00 32.05 33.00 694
11-Apr-19 34.95 34.95 33.25 33.35 234
10-Apr-19 33.45 35.00 33.45 35.00 151
09-Apr-19 34.00 35.70 33.00 35.20 79
08-Apr-19 34.15 34.75 32.50 34.20 1256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.