Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Poly Investment and Finance Company (JPOLYINVST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 27.9 0.000/ 0.000% 27.9 2.22919 781.00 JPOLYINVST

Key Technical data of Jindal Poly Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.035 39.31 -76.730 0.000 32.15 31.48 32.32 27.90 27.90

Key Financial data of Jindal Poly Investment and Finance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.32 -2.000 -13.950 1.05 0.060 10.00 29.28

High/Lows & Performance of Jindal Poly Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.20 32.45 30.70 36.60 37.00 47.05
Price Gain -2.300 -4.550 -2.800 -8.700 -9.100 -19.150
Price Gain % -7.616 -14.022 -9.121 -23.770 -24.595 -40.701
Period High 30.65 34.00 34.00 38.35 43.85 48.70
High On 11-Jun-19 04-Jun-19 04-Jun-19 18-Mar-19 11-Mar-19 19-Jun-18
Period Low 26.05 26.05 26.05 26.05 25.45 25.45
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 28-Feb-19 28-Feb-19

Moving Average of Jindal Poly Investment and Finance Company

Current Share Price 27.90
Three Days 27.73
Five Days 28.10
Ten Days 30.02
Fifteen Days 30.48
Twenty Two Days 30.73
Thirty Days 30.88
Fifty Days 31.94
Hundred Days 32.32
Two Hundred Days 35.26

Share Price History of Jindal Poly Investment and Finance Company

Date Open High Low Close Volume
17-Jun-19 27.90 27.90 27.90 27.90 4
14-Jun-19 28.60 28.60 26.05 27.90 2068
13-Jun-19 28.00 29.50 26.95 27.40 1458
12-Jun-19 28.50 29.70 27.55 28.35 2211
11-Jun-19 28.90 30.65 28.90 28.95 36
10-Jun-19 30.00 30.60 29.20 30.20 2098
07-Jun-19 30.70 32.40 30.70 30.70 952
06-Jun-19 32.30 32.30 32.30 32.30 4
04-Jun-19 31.25 34.00 31.25 34.00 75
03-Jun-19 29.85 32.50 29.85 32.45 1454

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.