Stock Analysis Begins Here
Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| CEMENT AND CEMENT PRODUCTS | 4206.5 | 36.20/ 0.868% | 4170.3 | 1.53527 | 571.27 K | ULTRACEMCO | Nifty 50 | Yes, F&O list |
Key Technical data of UltraTech Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.207 | 42.48 | -37.654 | 0.124 | 4330.19 | 4160.52 | 4351.07 | 4236.62 | 4158.97 |
Key Financial data of UltraTech Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 126201.20 | 75.16 | 61.14 | 27.46 | 4.87 | 10.00 | 143421.38 |
Future & Option of UltraTech Cement Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 200 | 15.40 /4221.90 | 41.25 / 0.987 | 2528.20 K / -1.817 | 3257.00 / -23.866 | 2020.00 / 1288 | 105.87 K / 93.55 | 170.00 / 116 | 366.60 K / 194.22 |
High/Lows & Performance of UltraTech Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3870.40 | 4212.60 | 4031.15 | 4597.00 | 4225.30 | 3708.40 |
| Price Gain | 336.10 | -6.100 | 175.35 | -390.500 | -18.800 | 498.10 |
| Price Gain % | 8.68 | -0.145 | 4.35 | -8.495 | -0.445 | 13.43 |
| Period High | 4219.20 | 4219.20 | 4447.85 | 4710.00 | 4904.95 | 4904.95 |
| High On | 15-Oct-19 | 15-Oct-19 | 23-Sep-19 | 19-Jul-19 | 27-May-19 | 27-May-19 |
| Period Low | 3868.00 | 3853.00 | 3838.00 | 3791.10 | 3791.10 | 3260.45 |
| Low date | 09-Oct-19 | 07-Oct-19 | 19-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Oct-18 |
Moving Average of UltraTech Cement Ltd.
| Current Share Price | 4206.50 |
| Three Days | 4151.33 |
| Five Days | 4094.77 |
| Ten Days | 4102.44 |
| Fifteen Days | 4186.81 |
| Twenty Two Days | 4125.79 |
| Thirty Days | 4075.36 |
| Fifty Days | 4112.74 |
| Hundred Days | 4351.07 |
| Two Hundred Days | 4152.91 |
Share Price History of UltraTech Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 4194.90 | 4219.20 | 4141.55 | 4206.50 | 349 K |
| 14-Oct-19 | 4075.00 | 4207.10 | 4051.55 | 4170.30 | 467 K |
| 11-Oct-19 | 3986.00 | 4099.90 | 3965.00 | 4077.20 | 624 K |
| 10-Oct-19 | 4047.50 | 4080.00 | 3947.05 | 3976.30 | 390 K |
| 09-Oct-19 | 3868.00 | 4061.00 | 3868.00 | 4043.55 | 802 K |
| 07-Oct-19 | 3999.00 | 4008.80 | 3853.00 | 3870.40 | 413 K |
| 04-Oct-19 | 4173.20 | 4183.30 | 3967.00 | 3979.55 | 476 K |
| 03-Oct-19 | 4219.00 | 4219.00 | 4114.00 | 4146.80 | 321 K |
| 01-Oct-19 | 4368.00 | 4410.00 | 4155.00 | 4212.60 | 362 K |
| 30-Sep-19 | 4383.60 | 4390.05 | 4287.05 | 4341.25 | 477 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
