Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 3861.8 23.65/ 0.616% 3838.15 1.46364 559.46 K ULTRACEMCO Nifty 50 Yes, F&O list

Key Technical data of UltraTech Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-146.191 30.72 -88.817 -0.316 4166.10 4333.21 4427.25 3910.43 3802.13

Key Financial data of UltraTech Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
126201.20 75.16 61.14 27.46 4.87 10.00 143421.38

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 200 5.95 /3867.75 27.10 / 0.706 2578.20 K / -6.377 5529.00 / 2.67 4000.00 / 862 611.60 K / 0.328 3800.00 / 209 141.80 K / -16.392

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4208.00 4281.35 4539.45 4683.95 3625.70 4347.25
Price Gain -346.200 -419.550 -677.650 -822.150 236.10 -485.450
Price Gain % -8.227 -9.799 -14.928 -17.552 6.51 -11.167
Period High 4269.00 4300.00 4553.45 4904.95 4904.95 4904.95
High On 19-Aug-19 14-Aug-19 24-Jul-19 27-May-19 27-May-19 27-May-19
Period Low 3791.10 3791.10 3791.10 3791.10 3617.00 3260.45
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 25-Feb-19 23-Oct-18

Moving Average of UltraTech Cement Ltd.

Current Share Price 3861.80
Three Days 3873.78
Five Days 3962.51
Ten Days 4094.21
Fifteen Days 4161.18
Twenty Two Days 4245.18
Thirty Days 4333.82
Fifty Days 4416.08
Hundred Days 4427.25
Two Hundred Days 4126.56

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
23-Aug-19 3838.00 3899.40 3791.10 3861.80 783 K
22-Aug-19 3903.75 3943.30 3817.10 3838.15 673 K
21-Aug-19 4036.00 4074.05 3898.00 3921.40 828 K
20-Aug-19 4176.00 4177.40 4023.00 4033.05 725 K
19-Aug-19 4225.00 4269.00 4142.40 4158.15 399 K
16-Aug-19 4226.00 4244.35 4198.00 4208.00 508 K
14-Aug-19 4195.00 4300.00 4195.00 4225.90 578 K
13-Aug-19 4284.80 4285.30 4160.55 4181.15 413 K
09-Aug-19 4351.00 4383.70 4240.70 4281.35 1030 K
08-Aug-19 4374.85 4404.00 4127.90 4233.15 1442 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.