Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

About Strength

Charts Of UltraTech Cement Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price4486.75
Previous EOD Price4472.35
Price Change 14.40
Change % 0.322%
Volume360.68 K
Five Day Avg Vol417.63 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 42.15 0.948
Two Weeks 267.55 6.34
One Month 367.20 8.91
Three Months 226.30 5.31
Six Months -122.200 -2.651
One Year 640.30 16.65

Highs / Lows

One Week4554.94410.0
Two Weeks4554.94131.0
One Month4554.94024.0
Three Months4554.93970.0
Six Months4710.03791.1
One Year4904.953332.45

Key Moving Average

5 Days 4483.524465.13
15 Days 4306.364347.82
20 Days 4250.674309.15
50 Days 4174.984219.52
100 Days 4141.124202.1
200 Days 4284.824185.47
Detailed MA Analysis of ULTRACEMCO ...

Key Technical Indicators

MACD 101.19
RSI 81.49
RSI (Smooth) 69.44
ADX 30.91
Chaikin Money Flow 0.285
Williams %R -12.983
PSAR 4303.42
Detailed Tech Analysis ULTRACEMCO ...

Financial Data Highlights

Market Cap128.43 K
Book Value/ Share1218.736
Enterprise Value32097.28
Revenue TTM39610.50
Gross Profit TTM21725.49
Revenue /Share TTM1437.86
Consensus Target3994.63
Key Financial Highlights ULTRACEMCO ...

Key Financial Ratios

Div Yield0.260
Trailing PE36.89
Forward PE32.74
Key Financial Ratios ULTRACEMCO ...

Key Profit & Loss Data

Net Inc 2434.72 9.56 %
Ops Income4680.32 7.91 %
Revenue37379.20 20.66 %
Ops Expense32698.88 22.74 %
PBT3538.37 7.18 %
Gross Profit21725.49 15.84 %
Div Paid-346.160 25.97 %


Closing Price4506.60
Premium/Discount 19.85
Price Change 19.85
Change % 0.442
Future OI2570.60 K
OI Change % 0.855
Future Contracts3209.00
Contracts Change -30.102
Lot Size200

Put / Call Options

Call Max Traded Strike Price4650.00
Call Max Traded SP Contracts17
Call Option Open Interest178.50 K
Call Option OI Chg % -74.866
Put Max Traded Strike Price4250.00
Put Max Traded SP Contracts45
Put Option Open Interest60.40 K
Put Option OI Chg % -65.177
Detailed F&O Analysis ULTRACEMCO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR111.102.48
Week PR144.903.23
Month PR509.9011.36
5 Day Period107.062.42
10 Day Period97.102.24
5 Week Period207.245.01
3 Months Period429.9510.71
Price Range /Volatility ULTRACEMCO ...

Highlights & Chart Patterns of UltraTech Cement Ltd.

Current price is within 3.0% of Three Month High of 4554.9 touched on 16-Jan-20.
Share has hit Three Months high on 16-Jan-20 (Yesterday).
Dark cloud cover Candlestick pattern was formed by UltraTech Cement Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 30.9065 and is trending for 4 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 8 Days
Stock of UltraTech Cement Ltd. has formed Resistance (trend line) with dates 15/01/2020, 26/09/2019, on daily Charts. Lowest point touched during this period is 3870.4.Resistance line still holds good. Stock price : 4486.75 is hovering just below Resistance price of 4506.5. If other indicators are supportive then a short selling could be an option.
As per Relative Strength Index , UltraTech Cement Ltd. is in over bought range with a value of 81.49 It is in overbought range for last 7 Days suggesting strong upward move.
More Chart Patterns UltraTech Cement Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
17-Jan-20 4440.00 4522.40 4411.30 4486.75 360 K
16-Jan-20 4520.00 4554.90 4433.25 4472.35 467 K
15-Jan-20 4451.05 4525.25 4410.00 4506.50 416 K
14-Jan-20 4465.00 4502.95 4422.70 4483.30 438 K
13-Jan-20 4457.55 4492.00 4450.05 4468.70 403 K
10-Jan-20 4388.10 4464.05 4366.90 4444.60 735 K
09-Jan-20 4337.00 4400.00 4331.60 4388.00 698 K
08-Jan-20 4224.85 4332.00 4183.80 4318.95 1032 K
07-Jan-20 4199.55 4254.00 4164.05 4242.10 524 K
06-Jan-20 4191.00 4199.75 4131.00 4157.10 462 K
About UltraTech Cement Limited
UltraTech Cement Limited, together with its subsidiaries, manufactures and sells cement and cement related products in India. It offers ordinary Portland cement, Portland blast-furnace slag cement, Portland Pozzolana cement, white cement, and white cement based products; and ready mix concrete, including specialty concrete, as well as building products consisting AAC blocks, jointing mortars, and host of others in retail formats. The company also provides Super Stucco, a self-curing-no water curing plaster; Power Grout, a self-curing industrial grout for anchoring/grouting applications; Seal & Dry water proofing systems, which helps in water conservation in water storage tanks and canals; and C'retePro, a liquid system for mortar and concrete modifier, as well as repair mortars and concrete under the name of Basekrete and Microkrete. UltraTech Cement Limited exports its products to the United Arab Emirates, Bahrain, Bangladesh, and Sri Lanka. In addition, it offers construction products and value-added services that include technical advice during construction, construction cost calculator, vaastu consultancy, product training in various categories, and technical meets for customers. The company was formerly known as UltraTech CemCo Limited and changed its name to UltraTech Cement Limited in October 2004. The company was incorporated in 2000 and is based in Mumbai, India. UltraTech Cement Limited is a subsidiary of Grasim Industries Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.