Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4511.45 56.15/ 1.26% 4455.3 1.57621 541.42 K ULTRACEMCO Nifty 50 Yes, F&O list

Key Technical data of UltraTech Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.22 24.57 -78.299 -0.029 4822.47 4456.89 4111.10 4552.62 4453.67

Key Financial data of UltraTech Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
122360.36 75.16 59.28 27.46 4.72 10.00 139580.54

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 200 18.75 /4530.20 66.60 / 1.49 2270.80 K / -0.211 2936.00 / 34.13 4600.00 / 433 253.20 K / -12.083 4500.00 / 143 114.20 K / 19.46

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4584.75 4692.00 4492.80 3970.20 4008.15 3669.50
Price Gain -73.300 -180.550 18.65 541.25 503.30 841.95
Price Gain % -1.599 -3.848 0.415 13.63 12.56 22.94
Period High 4596.00 4698.85 4904.95 4904.95 4904.95 4904.95
High On 12-Jun-19 06-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 4433.50 4433.50 4433.50 3830.00 3332.45 3260.45
Low date 17-Jun-19 17-Jun-19 17-Jun-19 26-Mar-19 28-Jan-19 23-Oct-18

Moving Average of UltraTech Cement Ltd.

Current Share Price 4511.45
Three Days 4489.50
Five Days 4521.56
Ten Days 4562.65
Fifteen Days 4626.70
Twenty Two Days 4649.08
Thirty Days 4594.97
Fifty Days 4479.47
Hundred Days 4111.10
Two Hundred Days 4020.08

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
18-Jun-19 4437.25 4536.00 4437.05 4511.45 259 K
17-Jun-19 4518.00 4518.00 4433.50 4455.30 282 K
14-Jun-19 4559.00 4574.90 4480.00 4501.75 296 K
13-Jun-19 4565.00 4579.45 4543.10 4570.20 265 K
12-Jun-19 4575.00 4596.00 4536.00 4569.10 216 K
11-Jun-19 4628.00 4628.00 4576.30 4584.75 270 K
10-Jun-19 4584.70 4620.10 4561.10 4597.85 436 K
07-Jun-19 4559.00 4649.00 4541.05 4572.85 491 K
06-Jun-19 4692.50 4698.85 4534.00 4571.20 761 K
04-Jun-19 4762.30 4782.00 4675.15 4692.00 529 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.