Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4259.95 4.90/ 0.115% 4255.05 1.65018 413.35 K ULTRACEMCO Nifty 50 Yes, F&O list

Key Technical data of UltraTech Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
96.80 80.60 -6.734 0.003 4057.44 3961.00 3865.50 4286.43 4226.73

Key Financial data of UltraTech Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
116995.27 55.90 76.21 27.46 4.51 10.00 134215.45

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 200 7.85 /4267.80 -7.650 / -0.179 1785.60 K / -2.266 2187.00 / -21.472 4200.00 / 152 138.60 K / -9.530 4200.00 / 157 113.80 K / -2.234

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4140.15 4079.95 3970.20 3819.95 3723.00 3992.35
Price Gain 119.80 180.00 289.75 440.00 536.95 267.60
Price Gain % 2.89 4.41 7.30 11.52 14.42 6.70
Period High 4285.00 4285.00 4285.00 4285.00 4285.00 4493.65
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 31-Aug-18
Period Low 4137.00 4084.15 3830.00 3332.45 3260.45 3260.45
Low date 12-Apr-19 05-Apr-19 26-Mar-19 28-Jan-19 23-Oct-18 23-Oct-18

Moving Average of UltraTech Cement Ltd.

Current Share Price 4259.95
Three Days 4246.77
Five Days 4209.39
Ten Days 4177.84
Fifteen Days 4117.79
Twenty Two Days 4057.53
Thirty Days 4039.33
Fifty Days 3867.54
Hundred Days 3865.50
Two Hundred Days 3918.36

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
18-Apr-19 4279.70 4279.70 4220.00 4259.95 210 K
16-Apr-19 4229.60 4285.00 4206.10 4255.05 269 K
15-Apr-19 4179.80 4234.30 4158.00 4225.30 295 K
12-Apr-19 4150.10 4196.90 4137.00 4166.50 397 K
11-Apr-19 4140.00 4161.00 4093.85 4140.15 447 K
10-Apr-19 4167.90 4169.95 4120.00 4131.05 231 K
09-Apr-19 4154.00 4174.65 4107.45 4163.20 262 K
08-Apr-19 4224.00 4235.45 4136.00 4166.85 789 K
05-Apr-19 4104.00 4206.00 4084.15 4190.40 738 K
04-Apr-19 4026.40 4112.00 4001.60 4079.95 713 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.