Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 3852.25 -6.600/ -0.171% 3858.85 1.29372 266.04 K ULTRACEMCO Nifty 50 Yes, F&O list

Key Technical data of UltraTech Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.549 31.65 -88.835 -0.208 4138.73 4034.20 4139.53 3976.10 3771.30

Key Financial data of UltraTech Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
105967.88 81.27 47.48 27.46 4.42 10.00 109990.57

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 200 16.75 /3869.00 -6.550 / -0.169 1808.20 K / -0.637 5049.00 / 91.76 4000.00 / 712 217.00 K / 41.64 3800.00 / 214 79.02 K / 29.01

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4107.05 4033.40 4080.90 4131.55 4163.40 4360.60
Price Gain -254.800 -181.150 -228.650 -279.300 -311.150 -508.350
Price Gain % -6.204 -4.491 -5.603 -6.760 -7.473 -11.658
Period High 4139.50 4155.00 4175.00 4244.00 4599.90 4599.90
High On 15-May-18 14-May-18 26-Apr-18 14-Mar-18 17-Jan-18 17-Jan-18
Period Low 3814.20 3814.20 3814.20 3813.10 3813.10 3773.30
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 27-Sep-17

Moving Average of UltraTech Cement Ltd.

Current Share Price 3852.25
Three Days 3889.63
Five Days 3953.79
Ten Days 3997.65
Fifteen Days 4007.76
Twenty Two Days 4038.20
Thirty Days 4006.41
Fifty Days 4009.94
Hundred Days 4139.53
Two Hundred Days 4139.86

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
21-May-18 3899.95 4019.00 3814.20 3852.25 516 K
18-May-18 3931.05 3941.05 3851.45 3858.85 382 K
17-May-18 3998.00 4019.80 3940.00 3957.80 241 K
16-May-18 4090.00 4090.00 3970.15 3990.75 218 K
15-May-18 4110.00 4139.50 4077.15 4109.30 211 K
14-May-18 4085.00 4155.00 4055.75 4107.05 346 K
11-May-18 4011.00 4085.00 3968.55 4071.60 97087
10-May-18 3967.00 4016.80 3930.00 3998.55 263 K
09-May-18 4074.80 4080.00 3955.00 3966.25 230 K
08-May-18 4046.20 4076.75 4033.00 4064.10 202 K

Total Comments 2



User Comments
Posted by imayamvijay
Posted on: 12-Feb-2018
Target Reached
Imayamvijay

Posted by Suman
Posted on: 16-Nov-2017
please suggest about the 30th Nov call option contract of ultratech cement.

Posted by imayamvijay
Posted on: 14-Nov-2017
Sell Below 4333 Target 3900 Sl 4515
Imayamvijay

Posted by Guest
Posted on: 14-Dec-2015
Most use full stock analysis one can relay upon

Posted by Guest
Posted on: 16-Aug-2014
upper trend line point should be 12/8/14 & 5/8/14 in place of 14/8/14 & 5/8/14 as per my knowledge upper breakout of rectangle on 14/8 since it is closed above 2613.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.