Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
|---|---|---|---|---|---|---|---|---|
| CEMENT AND CEMENT PRODUCTS | 3852.25 | -6.600/ -0.171% | 3858.85 | 1.29372 | 266.04 K | ULTRACEMCO | Nifty 50 | Yes, F&O list |
Key Technical data of UltraTech Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -24.549 | 31.65 | -88.835 | -0.208 | 4138.73 | 4034.20 | 4139.53 | 3976.10 | 3771.30 |
Key Financial data of UltraTech Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 105967.88 | 81.27 | 47.48 | 27.46 | 4.42 | 10.00 | 109990.57 |
Future & Option of UltraTech Cement Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 200 | 16.75 /3869.00 | -6.550 / -0.169 | 1808.20 K / -0.637 | 5049.00 / 91.76 | 4000.00 / 712 | 217.00 K / 41.64 | 3800.00 / 214 | 79.02 K / 29.01 |
High/Lows & Performance of UltraTech Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 4107.05 | 4033.40 | 4080.90 | 4131.55 | 4163.40 | 4360.60 |
| Price Gain | -254.800 | -181.150 | -228.650 | -279.300 | -311.150 | -508.350 |
| Price Gain % | -6.204 | -4.491 | -5.603 | -6.760 | -7.473 | -11.658 |
| Period High | 4139.50 | 4155.00 | 4175.00 | 4244.00 | 4599.90 | 4599.90 |
| High On | 15-May-18 | 14-May-18 | 26-Apr-18 | 14-Mar-18 | 17-Jan-18 | 17-Jan-18 |
| Period Low | 3814.20 | 3814.20 | 3814.20 | 3813.10 | 3813.10 | 3773.30 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 23-Mar-18 | 23-Mar-18 | 27-Sep-17 |
Moving Average of UltraTech Cement Ltd.
| Current Share Price | 3852.25 |
|---|---|
| Three Days | 3889.63 |
| Five Days | 3953.79 |
| Ten Days | 3997.65 |
| Fifteen Days | 4007.76 |
| Twenty Two Days | 4038.20 |
| Thirty Days | 4006.41 |
| Fifty Days | 4009.94 |
| Hundred Days | 4139.53 |
| Two Hundred Days | 4139.86 |
Share Price History of UltraTech Cement Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-May-18 | 3899.95 | 4019.00 | 3814.20 | 3852.25 | 516 K |
| 18-May-18 | 3931.05 | 3941.05 | 3851.45 | 3858.85 | 382 K |
| 17-May-18 | 3998.00 | 4019.80 | 3940.00 | 3957.80 | 241 K |
| 16-May-18 | 4090.00 | 4090.00 | 3970.15 | 3990.75 | 218 K |
| 15-May-18 | 4110.00 | 4139.50 | 4077.15 | 4109.30 | 211 K |
| 14-May-18 | 4085.00 | 4155.00 | 4055.75 | 4107.05 | 346 K |
| 11-May-18 | 4011.00 | 4085.00 | 3968.55 | 4071.60 | 97087 |
| 10-May-18 | 3967.00 | 4016.80 | 3930.00 | 3998.55 | 263 K |
| 09-May-18 | 4074.80 | 4080.00 | 3955.00 | 3966.25 | 230 K |
| 08-May-18 | 4046.20 | 4076.75 | 4033.00 | 4064.10 | 202 K |
Total Comments 2
| User Comments | |
|---|---|
| Posted by imayamvijay Posted on: 12-Feb-2018 | Target Reached Imayamvijay |
| Posted by Suman Posted on: 16-Nov-2017 | please suggest about the 30th Nov call option contract of ultratech cement. |
| Posted by imayamvijay Posted on: 14-Nov-2017 | Sell Below 4333 Target 3900 Sl 4515 Imayamvijay |
| Posted by Guest Posted on: 14-Dec-2015 | Most use full stock analysis one can relay upon |
| Posted by Guest Posted on: 16-Aug-2014 | upper trend line point should be 12/8/14 & 5/8/14 in place of 14/8/14 & 5/8/14 as per my knowledge upper breakout of rectangle on 14/8 since it is closed above 2613. |