Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4081.15 3.90/ 0.096% 4077.25 1.57183 516.30 K ULTRACEMCO Nifty 50 Yes, F&O list

Key Technical data of UltraTech Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.522 43.40 -70.998 -0.099 4314.58 4151.35 4227.68 4109.32 4041.52

Key Financial data of UltraTech Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
126201.20 75.16 61.14 27.46 4.87 10.00 143421.38

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 200 -3.200 /4077.95 -47.400 / -1.149 2738.80 K / -0.811 1812.00 / -25.401 1300.00 / 22 51.50 K / -65.108 4300.00 / 7 60.05 K / 92.47

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4077.40 4147.25 4249.30 3838.15 4647.35 3950.40
Price Gain 3.75 -66.100 -168.150 243.00 -566.200 130.75
Price Gain % 0.092 -1.594 -3.957 6.33 -12.183 3.31
Period High 4145.30 4180.00 4330.00 4447.85 4904.95 4904.95
High On 18-Nov-19 11-Nov-19 24-Oct-19 23-Sep-19 27-May-19 27-May-19
Period Low 4030.05 3993.10 3993.10 3791.10 3791.10 3332.45
Low date 22-Nov-19 14-Nov-19 14-Nov-19 23-Aug-19 23-Aug-19 28-Jan-19

Moving Average of UltraTech Cement Ltd.

Current Share Price 4081.15
Three Days 4090.82
Five Days 4099.79
Ten Days 4097.96
Fifteen Days 4123.44
Twenty Two Days 4144.75
Thirty Days 4156.84
Fifty Days 4137.02
Hundred Days 4227.68
Two Hundred Days 4189.21

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
22-Nov-19 4084.80 4097.85 4030.05 4081.15 222 K
21-Nov-19 4110.00 4110.00 4064.00 4077.25 213 K
20-Nov-19 4098.00 4130.00 4075.00 4114.05 836 K
19-Nov-19 4130.00 4130.00 4085.25 4100.15 561 K
18-Nov-19 4075.90 4145.30 4070.05 4126.35 498 K
15-Nov-19 4043.85 4094.00 4015.00 4077.40 621 K
14-Nov-19 4130.00 4132.00 3993.10 4003.40 573 K
13-Nov-19 4137.05 4172.40 4105.10 4115.60 519 K
11-Nov-19 4133.00 4180.00 4108.00 4137.05 275 K
08-Nov-19 4170.00 4194.85 4126.25 4147.25 371 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.