Stock Analysis Begins Here
Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| CEMENT AND CEMENT PRODUCTS | 4259.95 | 4.90/ 0.115% | 4255.05 | 1.65018 | 413.35 K | ULTRACEMCO | Nifty 50 | Yes, F&O list |
Key Technical data of UltraTech Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 96.80 | 80.60 | -6.734 | 0.003 | 4057.44 | 3961.00 | 3865.50 | 4286.43 | 4226.73 |
Key Financial data of UltraTech Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 116995.27 | 55.90 | 76.21 | 27.46 | 4.51 | 10.00 | 134215.45 |
Future & Option of UltraTech Cement Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 200 | 7.85 /4267.80 | -7.650 / -0.179 | 1785.60 K / -2.266 | 2187.00 / -21.472 | 4200.00 / 152 | 138.60 K / -9.530 | 4200.00 / 157 | 113.80 K / -2.234 |
High/Lows & Performance of UltraTech Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4140.15 | 4079.95 | 3970.20 | 3819.95 | 3723.00 | 3992.35 |
| Price Gain | 119.80 | 180.00 | 289.75 | 440.00 | 536.95 | 267.60 |
| Price Gain % | 2.89 | 4.41 | 7.30 | 11.52 | 14.42 | 6.70 |
| Period High | 4285.00 | 4285.00 | 4285.00 | 4285.00 | 4285.00 | 4493.65 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 31-Aug-18 |
| Period Low | 4137.00 | 4084.15 | 3830.00 | 3332.45 | 3260.45 | 3260.45 |
| Low date | 12-Apr-19 | 05-Apr-19 | 26-Mar-19 | 28-Jan-19 | 23-Oct-18 | 23-Oct-18 |
Moving Average of UltraTech Cement Ltd.
| Current Share Price | 4259.95 |
| Three Days | 4246.77 |
| Five Days | 4209.39 |
| Ten Days | 4177.84 |
| Fifteen Days | 4117.79 |
| Twenty Two Days | 4057.53 |
| Thirty Days | 4039.33 |
| Fifty Days | 3867.54 |
| Hundred Days | 3865.50 |
| Two Hundred Days | 3918.36 |
Share Price History of UltraTech Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 4279.70 | 4279.70 | 4220.00 | 4259.95 | 210 K |
| 16-Apr-19 | 4229.60 | 4285.00 | 4206.10 | 4255.05 | 269 K |
| 15-Apr-19 | 4179.80 | 4234.30 | 4158.00 | 4225.30 | 295 K |
| 12-Apr-19 | 4150.10 | 4196.90 | 4137.00 | 4166.50 | 397 K |
| 11-Apr-19 | 4140.00 | 4161.00 | 4093.85 | 4140.15 | 447 K |
| 10-Apr-19 | 4167.90 | 4169.95 | 4120.00 | 4131.05 | 231 K |
| 09-Apr-19 | 4154.00 | 4174.65 | 4107.45 | 4163.20 | 262 K |
| 08-Apr-19 | 4224.00 | 4235.45 | 4136.00 | 4166.85 | 789 K |
| 05-Apr-19 | 4104.00 | 4206.00 | 4084.15 | 4190.40 | 738 K |
| 04-Apr-19 | 4026.40 | 4112.00 | 4001.60 | 4079.95 | 713 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
