Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4206.5 36.20/ 0.868% 4170.3 1.53527 571.27 K ULTRACEMCO Nifty 50 Yes, F&O list

Key Technical data of UltraTech Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.207 42.48 -37.654 0.124 4330.19 4160.52 4351.07 4236.62 4158.97

Key Financial data of UltraTech Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
126201.20 75.16 61.14 27.46 4.87 10.00 143421.38

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 200 15.40 /4221.90 41.25 / 0.987 2528.20 K / -1.817 3257.00 / -23.866 2020.00 / 1288 105.87 K / 93.55 170.00 / 116 366.60 K / 194.22

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3870.40 4212.60 4031.15 4597.00 4225.30 3708.40
Price Gain 336.10 -6.100 175.35 -390.500 -18.800 498.10
Price Gain % 8.68 -0.145 4.35 -8.495 -0.445 13.43
Period High 4219.20 4219.20 4447.85 4710.00 4904.95 4904.95
High On 15-Oct-19 15-Oct-19 23-Sep-19 19-Jul-19 27-May-19 27-May-19
Period Low 3868.00 3853.00 3838.00 3791.10 3791.10 3260.45
Low date 09-Oct-19 07-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Oct-18

Moving Average of UltraTech Cement Ltd.

Current Share Price 4206.50
Three Days 4151.33
Five Days 4094.77
Ten Days 4102.44
Fifteen Days 4186.81
Twenty Two Days 4125.79
Thirty Days 4075.36
Fifty Days 4112.74
Hundred Days 4351.07
Two Hundred Days 4152.91

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
15-Oct-19 4194.90 4219.20 4141.55 4206.50 349 K
14-Oct-19 4075.00 4207.10 4051.55 4170.30 467 K
11-Oct-19 3986.00 4099.90 3965.00 4077.20 624 K
10-Oct-19 4047.50 4080.00 3947.05 3976.30 390 K
09-Oct-19 3868.00 4061.00 3868.00 4043.55 802 K
07-Oct-19 3999.00 4008.80 3853.00 3870.40 413 K
04-Oct-19 4173.20 4183.30 3967.00 3979.55 476 K
03-Oct-19 4219.00 4219.00 4114.00 4146.80 321 K
01-Oct-19 4368.00 4410.00 4155.00 4212.60 362 K
30-Sep-19 4383.60 4390.05 4287.05 4341.25 477 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.