Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Eicher Motors , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Eicher Motors Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price20930.8
Previous Share Price20915.8
Price Change 15.00
Change % 0.072%
Volume77.08 K
Five Day Avg Vol93.11 K
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -361.400 -1.697
Two Weeks 498.00 2.44
One Month -937.900 -4.289
Three Months -101.500 -0.483
Six Months 4549.80 27.77
One Year 815.20 4.05

Highs / Lows

One Week21549.920780.5
Two Weeks21770.020063.2
One Month22876.619800.1
Three Months23450.019800.1
Six Months23450.015200.0
One Year23450.015200.0

Key Moving Average

5 Days 21073.721003.5
15 Days 20794.021058.4
20 Days 21103.721122.5
50 Days 21611.121137.8
100 Days 20243.620639.0
200 Days 19673.820584.6
Detailed MA Analysis of EICHERMOT ...

Key Technical Indicators

MACD -159.426
RSI 50.93
RSI (Smooth) 46.27
ADX 14.37
Chaikin Money Flow -0.121
Williams %R -42.601
PSAR 20193.20
Detailed Tech Analysis EICHERMOT ...

Financial Data Highlights

Market Cap57150.71
Book Value/ Share3492.9
Enterprise Value14376.65
Revenue TTM9369.51
Gross Profit TTM4599.80
Revenue /Share TTM3434.35
Consensus Target0.000
Key Financial Highlights EICHERMOT ...

Financial Ratios of EICHERMOT

Div Yield0.590
Trailing PE27.18
Forward PE0.000
Key Financial Ratios of EICHERMOT ...

Key Profit & Loss Data

Net Inc 2202.73 12.40 %
Ops Income2589.74 0.855 %
Revenue9751.04 9.25 %
Ops Expense7161.30 12.64 %
PBT3297.29 5.83 %
Gross Profit4599.80 9.21 %
Div Paid-299.930 10.18 %

Futures of EICHERMOT

Closing Price20957.50
Premium/Discount 26.70
Price Change -15.100
Change % -0.072
Future OI309.42 K
OI Change % -1.160
Future Contracts2534.00
Contracts Change -25.733
Lot Size30

Put / Call Options

Call Max Traded Strike Price20000.00
Call Max Traded SP Contracts15
Call Option Open Interest6300.00
Call Option OI Chg % -86.556
Put Max Traded Strike Price180.00
Put Max Traded SP Contracts19
Put Option Open Interest160.20 K
Put Option OI Chg % -72.180
Detailed F&O Analysis EICHERMOT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR375.001.79
Week PR769.403.68
Month PR2794.7013.35
5 Day Period407.801.95
10 Day Period496.322.39
5 Week Period1448.127.10
3 Months Period2503.1512.41
Price Range /Volatility EICHERMOT ...

Highlights & Chart Patterns of Eicher Motors Ltd.

As Per ADX, stock is not trending with ADX of 14.3697 and is not trending for 6 Days
ADX minus DI has crossed above plus DI Values Adx : 14.3697, +DI : 19.9947, -DI : 20.9674 , 2 Days ago.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.121319. Strong Selling pressure is for 25 Days
Stock of Eicher Motors Ltd. has formed Resistance (trend line) with dates 25/11/2019, 11/03/2019, on daily Charts. Lowest point touched during this period is 15383.5.Resistance line still holds good. Stock price : 20930.8 is hovering just below Resistance price of 23261.3. If other indicators are supportive then a short selling could be an option.
Chart of Eicher Motors Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 20/12/2019 to 24/01/2020 This formation is first found by our screener on 24/01/2020.
Chart of Eicher Motors Ltd. has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 29/11/2019 to 24/01/2020 This formation is first found by our screener on 24/01/2020.
More Chart Patterns Eicher Motors Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
24-Jan-20 20980.00 21175.00 20800.00 20930.80 77075
23-Jan-20 21070.00 21196.00 20780.50 20915.80 105 K
22-Jan-20 21160.00 21280.00 20944.00 21100.00 78681
21-Jan-20 21358.00 21475.00 20970.30 21056.60 103 K
20-Jan-20 21380.00 21549.90 21005.00 21365.10 100 K
17-Jan-20 21509.10 21770.00 21103.60 21292.20 183 K
16-Jan-20 20699.00 21600.00 20650.00 21536.20 292 K
15-Jan-20 20440.00 20650.00 20300.00 20624.80 107 K
14-Jan-20 20270.00 20579.30 20255.00 20489.70 116 K
13-Jan-20 20600.00 20600.10 20063.20 20280.00 132 K
About Eicher Motors Limited
Eicher Motors Limited manufactures and sells motorcycles and commercial vehicles in India and internationally. The company owns the Royal Enfield motorcycle brand that offers Bullet, Classic, Himalayan, Thunderbird, Interceptor 650, and Continental GT 650 models. It designs, develops, manufactures, assembles, and sells two-wheelers, as well as sells related parts and accessories. The company, through its joint venture, Volvo Eicher Commercial Vehicles Limited, also designs, manufactures, and markets light medium duty trucks, heavy duty trucks, and buses under the Eicher brand; Volvo trucks; and engineering components and aggregates. Eicher Motors Limited was founded in 1948 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.