Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 15383.5 -139.800/ -0.901% 15523.3 0.771832 184.04 K EICHERMOT Nifty 50 Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-621.532 39.08 -95.311 -0.111 17450.10 17701.70 19240.50 15550.50 15240.90

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53793.98 752.77 26.20 2.73 7.55 10.00 50929.91

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 25 48.50 /15432.00 -110.600 / -0.712 397.90 K / -5.778 6492.00 / 39.58 16000.00 / 734 99.95 K / -2.393 15000.00 / 288 29.62 K / -32.363

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16600.40 17587.20 17098.40 20321.20 20595.40 28766.90
Price Gain -1216.900 -2203.700 -1714.900 -4937.700 -5211.900 -13383.400
Price Gain % -7.331 -12.530 -10.030 -24.298 -25.306 -46.524
Period High 16800.00 17649.80 17787.90 21149.60 23355.00 29800.00
High On 19-Aug-19 13-Aug-19 09-Aug-19 27-May-19 12-Mar-19 18-Sep-18
Period Low 15265.20 15265.20 15265.20 15265.20 15265.20 15265.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Eicher Motors Ltd.

Current Share Price 15383.50
Three Days 15635.80
Five Days 15828.20
Ten Days 16336.00
Fifteen Days 16453.30
Twenty Two Days 16491.00
Thirty Days 17008.10
Fifty Days 18012.50
Hundred Days 19240.50
Two Hundred Days 20510.50

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
23-Aug-19 15530.00 15574.80 15265.20 15383.50 208 K
22-Aug-19 16005.00 16052.00 15480.00 15523.30 159 K
21-Aug-19 16060.00 16280.00 15909.40 16000.50 179 K
20-Aug-19 16437.70 16570.00 15830.00 15895.80 241 K
19-Aug-19 16800.00 16800.00 16292.60 16337.70 135 K
16-Aug-19 16600.00 16720.00 16183.40 16600.40 172 K
14-Aug-19 16995.00 16995.00 16401.20 16574.70 216 K
13-Aug-19 17600.00 17649.80 16547.80 16645.00 147 K
09-Aug-19 16730.20 17787.90 16730.20 17587.20 182 K
08-Aug-19 16660.00 16900.00 16293.20 16811.70 134 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.