Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 19199.1 871.20/ 4.75% 18327.9 1.07535 176.88 K EICHERMOT Nifty 50 Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
468.06 49.55 -16.642 0.063 17862.80 17552.40 18139.80 19571.10 18556.10

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53793.98 752.77 26.20 2.73 7.55 10.00 50929.91

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 25 50.70 /19249.80 853.45 / 4.64 319.40 K / -0.846 7076.00 / 266.44 21750.00 / 4 17.46 K / -79.282 2000.00 / 703 295.72 K / 245.17

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18000.60 17826.80 16689.40 18833.80 21331.90 23434.50
Price Gain 1198.50 1372.30 2509.70 365.30 -2132.800 -4235.400
Price Gain % 6.66 7.70 15.04 1.94 -9.998 -18.073
Period High 19300.00 19300.00 19565.00 19565.00 21649.00 25350.00
High On 15-Oct-19 15-Oct-19 24-Sep-19 24-Sep-19 23-May-19 20-Nov-18
Period Low 17833.10 17654.70 15630.00 15200.00 15200.00 15200.00
Low date 09-Oct-19 07-Oct-19 19-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Eicher Motors Ltd.

Current Share Price 19199.10
Three Days 18576.10
Five Days 18404.00
Ten Days 18189.60
Fifteen Days 18191.60
Twenty Two Days 17678.90
Thirty Days 17284.40
Fifty Days 16913.70
Hundred Days 18139.80
Two Hundred Days 19496.50

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
15-Oct-19 18310.00 19300.00 18285.00 19199.10 230 K
14-Oct-19 18100.00 18450.00 18080.00 18327.90 77467
11-Oct-19 18091.00 18349.00 17900.00 18201.20 94699
10-Oct-19 18195.00 18195.00 17851.80 18052.50 82354
09-Oct-19 17950.10 18300.00 17833.10 18239.30 111 K
07-Oct-19 17934.90 18153.30 17654.70 18000.60 79460
04-Oct-19 18450.00 18508.90 17857.40 17999.00 143 K
03-Oct-19 17825.00 18340.00 17723.10 18284.70 122 K
01-Oct-19 17960.00 18280.00 17594.00 17826.80 200 K
30-Sep-19 17800.00 18000.00 17366.40 17765.20 149 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.