Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 21023.9 -246.700/ -1.160% 21270.6 1.32955 128.35 K EICHERMOT Nifty 50 Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.655 51.56 -32.709 -0.165 20077.40 21127.50 21404.80 21346.00 20825.70

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57332.18 672.25 31.27 2.73 10.67 10.00 56208.36

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 25 59.70 /21083.60 -286.951 / -1.343 371.07 K / -2.777 3360.00 / 44.77 22000.00 / 1060 106.53 K / -7.208 21000.00 / 494 35.58 K / -25.341

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20998.20 20489.60 22251.40 20122.80 21978.10 30873.90
Price Gain 25.70 534.30 -1227.500 901.10 -954.200 -9850.000
Price Gain % 0.122 2.61 -5.517 4.48 -4.342 -31.904
Period High 21560.00 21560.00 22240.00 23355.00 25350.00 32236.70
High On 15-Apr-19 15-Apr-19 19-Mar-19 12-Mar-19 20-Nov-18 27-Apr-18
Period Low 20905.10 20355.00 19921.00 18800.00 18800.00 18800.00
Low date 12-Apr-19 09-Apr-19 04-Apr-19 30-Jan-19 30-Jan-19 30-Jan-19

Moving Average of Eicher Motors Ltd.

Current Share Price 21023.90
Three Days 21208.80
Five Days 21197.20
Ten Days 20998.90
Fifteen Days 20818.00
Twenty Two Days 21026.10
Thirty Days 21363.80
Fifty Days 21054.80
Hundred Days 21404.80
Two Hundred Days 23729.90

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
18-Apr-19 21378.00 21469.90 20949.60 21023.90 69461
16-Apr-19 21530.00 21541.80 21200.00 21270.60 61719
15-Apr-19 21362.00 21560.00 21251.00 21331.90 64604
12-Apr-19 21027.30 21430.00 20905.10 21361.20 130 K
11-Apr-19 20900.00 21073.90 20810.40 20998.20 97645
10-Apr-19 20840.00 21080.00 20650.00 20973.80 83550
09-Apr-19 20699.00 21024.00 20355.00 20947.10 80256
08-Apr-19 21124.00 21189.00 20543.60 20612.70 86524
05-Apr-19 20605.00 21029.30 20600.10 20980.30 127 K
04-Apr-19 20240.00 20600.00 19921.00 20489.60 167 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.