Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Eicher Motors , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Eicher Motors Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price17396.2
Previous Share Price16985.8
Price Change 410.40
Change % 2.42%
Volume396.82 K
Five Day Avg Vol565.75 K
Fno StockYes, F&O list
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2591.10 17.50
Two Weeks 4430.00 34.17
One Month 2688.20 18.28
Three Months 382.80 2.25
Six Months -4316.90 -19.88
One Year -2551.60 -12.79

Highs / Lows

One Week17500.014505.0
Two Weeks17500.012868.0
One Month17500.012855.5
Three Months18528.712450.1
Six Months22876.612450.1
One Year23450.012450.1

Key Moving Average

5 Days 16426.816474.7
15 Days 14743.215234.7
20 Days 14548.914991.5
50 Days 14267.215085.2
100 Days 16784.216255.8
200 Days 18177.717747.3
Detailed MA Analysis of EICHERMOT ...

Key Technical Indicators

MACD 612.52
RSI 75.60
RSI (Smooth) 72.62
ADX 22.05
Chaikin Money Flow 0.182
Williams %R -2.23
PSAR 13884.40
Detailed Tech Analysis EICHERMOT ...

Financial Data Highlights

Market Cap46378.91
Book Value/ Share3492.9
Enterprise Value10462.18
Revenue TTM9399.46
Gross Profit TTM4599.80
Revenue /Share TTM3444.47
Consensus Target0
Key Financial Highlights EICHERMOT ...

Financial Ratios of EICHERMOT

Div Yield1.51
Trailing PE21.43
Forward PE19.46
Key Financial Ratios of EICHERMOT ...

Key Profit & Loss Data

Net Inc 2202.73 12.40 %
Ops Income2610.77 0.982 %
Revenue9751.04 9.25 %
Ops Expense7140.27 12.63 %
PBT3297.29 5.83 %
Gross Profit4693.66 9.62 %
Div Paid-299.93 10.18 %

Futures of EICHERMOT

Closing Price17442.85
Premium/Discount 46.65
Price Change 446.10
Change % 2.62
Future OI243.09 K
OI Change % 0.471
Future Contracts6654.00
Contracts Change -27.38
Lot Size30

Put / Call Options

Call Max Traded Strike Price17000.00
Call Max Traded SP Contracts330
Call Option Open Interest40.05 K
Call Option OI Chg % 4.95
Put Max Traded Strike Price17000.00
Put Max Traded SP Contracts279
Put Option Open Interest38.55 K
Put Option OI Chg % 14.32
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest38.55 K
Call Open Interest40.05 K
PCR Open Interest0.963
PCR OI ReadingBearish
Put Contracts Traded1003.00
Call Contracts Traded1555.00
PCR Volume0.645
PCR Vol ReadingNeutral
Put Call Ratio EICHERMOT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR500.002.87
Week PR698.704.02
Month PR698.704.02
5 Day Period914.165.78
10 Day Period806.065.51
5 Week Period1543.5311.10
3 Months Period2360.0517.83
Price Range /Volatility EICHERMOT ...

Highlights & Chart Patterns of Eicher Motors Ltd.

Share has hit One Month high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 12868.0 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 12855.5 dt 18-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 12450.1 dt 07-Apr-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Eicher Motors Ltd. is trending up for 6 days or in other words , the stock is daily closing at a higher price than previous days close.
Stocks has given break out of Upper Bollinger Band for 4 Days
More Chart Patterns Eicher Motors Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
02-Jun-20 17200.00 17500.00 17000.00 17396.20 396 K
01-Jun-20 16900.00 17380.00 16801.30 16985.80 464 K
29-May-20 15903.00 16996.90 15801.00 16548.40 850 K
28-May-20 15120.00 16430.00 15048.00 16236.50 815 K
27-May-20 14880.00 15120.00 14505.00 14967.00 301 K
26-May-20 14105.00 14875.00 14065.00 14805.10 319 K
22-May-20 13901.00 14098.00 13700.00 13922.40 183 K
21-May-20 13477.00 14199.00 13356.10 14087.60 322 K
20-May-20 12966.20 13800.00 12868.00 13675.10 266 K
19-May-20 13300.00 13346.30 12875.00 12966.20 250 K
About Eicher Motors Limited
Eicher Motors Limited manufactures and sells motorcycles and commercial vehicles in India and internationally. The company owns the Royal Enfield motorcycle brand that offers Bullet, Classic, Himalayan, Thunderbird, Interceptor 650, and Continental GT 650 models. It designs, develops, manufactures, assembles, and sells two-wheelers, as well as sells related parts and accessories. The company, through its joint venture, Volvo Eicher Commercial Vehicles Limited, also designs, manufactures, and markets light medium duty trucks, heavy duty trucks, and buses under the Eicher brand; Volvo trucks; and engineering components and aggregates. Eicher Motors Limited was founded in 1948 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.