Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 29515.4 123.30/ 0.420% 29392.1 0.772484 33.67 K EICHERMOT Nifty 50 Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-92.437 53.05 -80.292 -0.173 30521.10 29820.30 28852.20 29714.10 29302.90

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
522422.58 540.52 54.61 17.70 351.42 1.00 523359.92

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 25 69.50 /29584.90 163.95 / 0.557 190.60 K / -1.993 1444.00 / -30.777 32000.00 / 69 29.53 K / -8.267 28000.00 / 17 6356.00 / -17.987

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30495.90 30647.50 31136.80 26724.40 30812.30 27364.70
Price Gain -980.500 -1132.100 -1621.400 2791.00 -1296.900 2150.70
Price Gain % -3.215 -3.694 -5.207 10.44 -4.209 7.86
Period High 30740.00 31150.00 32236.70 32236.70 32236.70 33480.00
High On 18-May-18 11-May-18 27-Apr-18 27-Apr-18 27-Apr-18 08-Sep-17
Period Low 29289.00 29289.00 29100.10 26511.00 26208.10 26208.10
Low date 24-May-18 24-May-18 07-May-18 28-Feb-18 25-Jan-18 25-Jan-18

Moving Average of Eicher Motors Ltd.

Current Share Price 29515.40
Three Days 29612.40
Five Days 29671.20
Ten Days 30155.90
Fifteen Days 30128.30
Twenty Two Days 30372.80
Thirty Days 30552.40
Fifty Days 29810.70
Hundred Days 28852.20
Two Hundred Days 29898.30

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
24-May-18 29450.00 29700.20 29289.00 29515.40 19478
23-May-18 29853.20 29853.20 29300.00 29392.10 43504
22-May-18 29490.00 29969.90 29490.00 29929.60 23406
21-May-18 29900.80 30199.80 29316.10 29432.90 29903
18-May-18 30600.00 30740.00 29791.70 30086.20 30909
17-May-18 30566.80 30925.00 30377.90 30495.90 26798
16-May-18 30500.10 30970.40 30335.00 30565.70 30974
15-May-18 30495.20 31000.00 30190.20 30772.80 44629
14-May-18 30890.70 30950.00 30376.60 30495.20 22972
11-May-18 30750.00 31150.00 30625.00 30873.00 33957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.