Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 19731.8 4.00/ 0.020% 19727.8 1.37169 87.77 K EICHERMOT Nifty 50 Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-181.477 21.11 -87.441 -0.184 21267.00 20402.20 20601.80 19924.60 19552.40

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53817.44 752.77 26.21 2.73 7.55 10.00 50953.37

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 25 -5.851 /19725.95 -29.602 / -0.150 326.78 K / 2.29 2920.00 / 5.11 21000.00 / 710 65.08 K / -0.230 19000.00 / 387 22.92 K / -22.156

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20132.00 20043.40 20937.00 22251.40 23865.70 30135.30
Price Gain -400.200 -311.600 -1205.200 -2519.600 -4133.900 -10403.500
Price Gain % -1.988 -1.555 -5.756 -11.323 -17.322 -34.523
Period High 20200.00 20360.00 21649.00 22240.00 24220.00 30190.00
High On 13-Jun-19 06-Jun-19 23-May-19 19-Mar-19 19-Dec-18 20-Jun-18
Period Low 19565.80 19565.80 19560.10 18205.00 18205.00 18205.00
Low date 18-Jun-19 18-Jun-19 03-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Eicher Motors Ltd.

Current Share Price 19731.80
Three Days 19742.20
Five Days 19898.90
Ten Days 19988.30
Fifteen Days 20059.00
Twenty Two Days 20332.00
Thirty Days 20233.20
Fifty Days 20414.80
Hundred Days 20601.80
Two Hundred Days 22242.80

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
18-Jun-19 19750.00 19938.00 19565.80 19731.80 55087
17-Jun-19 19750.10 19990.00 19638.00 19727.80 48634
14-Jun-19 20000.00 20149.90 19600.00 19767.10 48061
13-Jun-19 20048.00 20200.00 19900.00 20162.10 59765
12-Jun-19 20152.00 20200.00 19972.90 20105.90 41876
11-Jun-19 20176.60 20220.90 20000.40 20132.00 42939
10-Jun-19 20195.00 20320.80 20025.10 20131.40 42626
07-Jun-19 20143.90 20219.90 19850.00 19997.80 72271
06-Jun-19 20190.00 20360.00 19955.90 20083.80 126 K
04-Jun-19 19994.00 20360.00 19783.50 20043.40 127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.