Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 20920.0 -497.100/ -2.321% 21417.1 0.835498 140.91 K EICHERMOT Nifty 50 Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
221.99 44.74 -90.844 -0.134 23071.00 20768.90 18732.80 21481.50 20511.80

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
57121.22 770.11 770.11 3492.9 0.580 5.99 27.16 0.000 10.00

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 25 108.20 /21028.20 -472.500 / -2.198 295.62 K / 1.55 4965.00 / 108.53 300.00 / 9 11.66 K / -93.826 180.00 / 66 127.88 K / 71.82

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22881.40 22753.20 21605.60 16407.20 20083.80 22211.30
Price Gain -1961.400 -1833.200 -685.600 4512.80 836.20 -1291.300
Price Gain % -8.572 -8.057 -3.173 27.50 4.16 -5.814
Period High 22750.00 23450.00 23450.00 23450.00 23450.00 24220.00
High On 02-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19 19-Dec-18
Period Low 20665.00 20665.00 20665.00 15630.00 15200.00 15200.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 19-Sep-19 26-Aug-19 26-Aug-19

Moving Average of Eicher Motors Ltd.

Current Share Price 20920.00
Three Days 21248.40
Five Days 21366.20
Ten Days 22189.30
Fifteen Days 22087.70
Twenty Two Days 21893.00
Thirty Days 21879.80
Fifty Days 20631.00
Hundred Days 18732.80
Two Hundred Days 19622.40

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
06-Dec-19 21500.00 21634.70 20665.00 20920.00 143 K
05-Dec-19 21690.00 21690.00 21325.00 21417.10 91191
04-Dec-19 21325.80 21768.90 21135.00 21408.00 159 K
03-Dec-19 21713.00 21991.90 21222.00 21372.80 205 K
02-Dec-19 22715.00 22750.00 21640.40 21713.10 239 K
29-Nov-19 23052.00 23079.90 22650.00 22881.40 111 K
28-Nov-19 23165.50 23165.50 22905.00 23091.60 94321
27-Nov-19 22990.80 23400.00 22872.40 23021.70 134 K
26-Nov-19 23349.80 23450.00 22727.00 22805.70 199 K
25-Nov-19 22760.00 23416.00 22760.00 23261.30 197 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.