Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 762.95 -10.600/ -1.370% 773.55 218.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.858 37.08 -72.722 -0.419 798.00 830.35 870.95 775.27 755.32

Key Financial data of GKW Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.61 89.84 0.000 1.22 10.00 -20.260

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 747.90 792.15 875.55 915.15 850.00 562.00
Price Gain 15.05 -29.200 -112.600 -152.200 -87.050 200.95
Price Gain % 2.01 -3.686 -12.860 -16.631 -10.241 35.76
Period High 798.00 808.95 897.00 1005.00 1058.95 1318.00
High On 16-Apr-19 05-Apr-19 19-Mar-19 01-Feb-19 14-Jan-19 04-Sep-18
Period Low 740.10 740.05 740.05 740.05 740.05 541.05
Low date 16-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 25-Apr-18

Moving Average of GKW Ltd

Current Share Price 762.95
Three Days 765.28
Five Days 760.79
Ten Days 764.52
Fifteen Days 773.05
Twenty Two Days 795.56
Thirty Days 823.85
Fifty Days 846.38
Hundred Days 870.95
Two Hundred Days 867.54

Share Price History of GKW Ltd

Date Open High Low Close Volume
18-Apr-19 760.20 779.95 760.00 762.95 33
16-Apr-19 740.10 798.00 740.10 773.55 95
15-Apr-19 762.00 784.70 742.30 759.35 70
12-Apr-19 769.95 779.60 748.10 760.20 117
11-Apr-19 773.10 782.70 740.05 747.90 93
10-Apr-19 788.00 788.00 752.00 753.05 45
09-Apr-19 763.65 782.00 750.10 760.65 62
08-Apr-19 760.55 795.00 751.10 756.00 101
05-Apr-19 776.10 808.95 772.50 779.45 123
04-Apr-19 787.00 798.00 785.00 792.15 89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.