Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 730.65 -20.000/ -2.664% 750.65 329.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.360 44.47 -25.000 0.442 666.71 718.71 656.10 743.43 721.43

Key Financial data of GKW Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
448.14 13.87 54.12 0.597 4.25 10.00 437.53

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 730.00 700.00 757.20 560.00 561.00 428.70
Price Gain 0.650 30.65 -26.550 170.65 169.65 301.95
Price Gain % 0.089 4.38 -3.506 30.47 30.24 70.43
Period High 755.00 755.00 791.00 953.80 953.80 953.80
High On 20-Jun-18 20-Jun-18 22-May-18 08-May-18 08-May-18 08-May-18
Period Low 710.00 683.50 657.60 541.05 530.00 350.30
Low date 15-Jun-18 11-Jun-18 06-Jun-18 25-Apr-18 19-Feb-18 10-Jul-17

Moving Average of GKW Ltd

Current Share Price 730.65
Three Days 737.00
Five Days 737.20
Ten Days 727.46
Fifteen Days 723.38
Twenty Two Days 732.40
Thirty Days 749.28
Fifty Days 730.83
Hundred Days 656.10
Two Hundred Days 623.91

Share Price History of GKW Ltd

Date Open High Low Close Volume
21-Jun-18 730.00 747.00 725.00 730.65 52
20-Jun-18 720.00 755.00 715.00 750.65 415
19-Jun-18 720.00 730.00 720.00 729.70 234
18-Jun-18 721.00 725.00 721.00 725.00 40
15-Jun-18 710.00 750.00 710.00 750.00 100
14-Jun-18 702.10 730.00 702.10 730.00 214
13-Jun-18 701.00 730.00 701.00 730.00 223
12-Jun-18 691.00 740.25 691.00 723.50 135
11-Jun-18 683.50 735.05 683.50 705.00 304
08-Jun-18 700.05 701.00 700.05 700.05 69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.