Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FASTNERS 695.1 5.85/ 0.849% 689.25 178.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.66 60.12 -42.786 0.320 661.33 668.14 695.82 695.90 693.50

Key Financial data of GKW Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
359.24 8.61 69.89 0.597 1.25 10.00 359.24

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 715.15 689.55 651.95 733.00 876.00 935.55
Price Gain -20.050 5.55 43.15 -37.900 -180.900 -240.450
Price Gain % -2.804 0.805 6.62 -5.171 -20.651 -25.701
Period High 755.00 755.00 755.00 778.00 963.05 1318.00
High On 14-Aug-19 14-Aug-19 14-Aug-19 12-Jun-19 12-Mar-19 04-Sep-18
Period Low 670.00 636.00 603.70 545.50 545.50 545.50
Low date 16-Aug-19 06-Aug-19 23-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19

Moving Average of GKW Ltd

Current Share Price 695.10
Three Days 695.42
Five Days 698.34
Ten Days 693.79
Fifteen Days 677.99
Twenty Two Days 665.42
Thirty Days 654.16
Fifty Days 645.29
Hundred Days 695.82
Two Hundred Days 792.40

Share Price History of GKW Ltd

Date Open High Low Close Volume
19-Aug-19 692.70 695.10 692.70 695.10 6
16-Aug-19 700.00 724.95 670.00 689.25 181
14-Aug-19 755.00 755.00 673.00 701.90 222
13-Aug-19 691.75 730.00 690.30 690.30 34
09-Aug-19 664.65 719.00 664.65 715.15 96
08-Aug-19 665.55 725.00 665.55 679.15 82
07-Aug-19 718.95 718.95 674.30 710.00 8
06-Aug-19 696.90 718.15 636.00 714.40 941
05-Aug-19 621.55 696.95 615.00 689.55 436
02-Aug-19 627.00 653.10 615.20 653.10 26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.