Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FASTNERS 740.0 -5.400/ -0.724% 745.4 90.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.524 49.77 -60.784 0.196 705.58 729.35 690.72 752.77 722.47

Key Financial data of GKW Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
359.24 8.61 69.89 0.597 1.25 10.00 359.24

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 729.85 735.95 760.50 701.90 701.60 875.00
Price Gain 10.15 4.05 -20.500 38.10 38.40 -135.000
Price Gain % 1.39 0.550 -2.696 5.43 5.47 -15.429
Period High 758.00 802.00 802.00 825.00 825.00 1058.95
High On 14-Nov-19 04-Nov-19 04-Nov-19 24-Sep-19 24-Sep-19 14-Jan-19
Period Low 717.70 700.00 700.00 640.00 545.50 545.50
Low date 15-Nov-19 07-Nov-19 07-Nov-19 23-Sep-19 01-Jul-19 01-Jul-19

Moving Average of GKW Ltd

Current Share Price 740.00
Three Days 738.45
Five Days 734.04
Ten Days 733.64
Fifteen Days 734.21
Twenty Two Days 741.52
Thirty Days 746.59
Fifty Days 733.41
Hundred Days 690.72
Two Hundred Days 747.53

Share Price History of GKW Ltd

Date Open High Low Close Volume
15-Nov-19 717.70 748.00 717.70 740.00 117
14-Nov-19 757.95 758.00 721.00 745.40 191
13-Nov-19 727.70 730.55 725.10 729.95 145
11-Nov-19 725.40 725.40 725.00 725.00 10
08-Nov-19 722.10 730.15 712.50 729.85 99
07-Nov-19 715.35 794.80 700.00 758.40 130
06-Nov-19 712.10 739.95 712.05 729.50 100
05-Nov-19 721.00 724.35 711.10 712.30 48
04-Nov-19 730.05 802.00 700.00 730.00 51
01-Nov-19 731.10 750.00 731.10 735.95 224

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.