Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FASTNERS 606.8 26.80/ 4.62% 580.0 574.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.940 37.54 -77.942 0.280 702.91 697.42 780.61 625.85 581.90

Key Financial data of GKW Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
359.24 8.61 69.89 0.597 1.25 10.00 359.24

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 631.80 689.40 695.25 801.00 953.55 750.00
Price Gain -25.000 -82.600 -88.450 -194.200 -346.750 -143.200
Price Gain % -3.957 -11.981 -12.722 -24.245 -36.364 -19.093
Period High 640.00 699.05 778.00 824.00 1058.95 1318.00
High On 21-Jun-19 13-Jun-19 12-Jun-19 01-Apr-19 14-Jan-19 04-Sep-18
Period Low 558.35 558.35 558.35 558.35 558.35 558.35
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of GKW Ltd

Current Share Price 606.80
Three Days 590.62
Five Days 597.25
Ten Days 631.76
Fifteen Days 645.59
Twenty Two Days 658.46
Thirty Days 669.95
Fifty Days 698.63
Hundred Days 780.61
Two Hundred Days 841.88

Share Price History of GKW Ltd

Date Open High Low Close Volume
26-Jun-19 620.00 620.00 576.05 606.80 365
25-Jun-19 558.35 594.95 558.35 580.00 43
24-Jun-19 601.75 601.75 560.50 585.05 57
21-Jun-19 612.00 640.00 575.00 601.75 815
20-Jun-19 635.05 635.05 612.00 612.65 105
19-Jun-19 649.95 669.95 630.00 631.80 256
18-Jun-19 699.00 699.00 650.00 669.75 66
17-Jun-19 660.00 689.75 651.00 689.75 31
14-Jun-19 638.00 688.80 638.00 671.55 251
13-Jun-19 699.05 699.05 659.00 668.50 80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.