Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 126.75 -2.000/ -1.553% 128.75 9909.00 SUPERHOUSE

Key Technical data of Superhouse

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.275 57.28 -87.594 -0.395 144.82 133.12 136.84 130.37 124.12

Key Financial data of Superhouse

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.03 11.28 11.41 1.14 0.570 10.00 294.64

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.10 132.20 143.10 142.20 175.35 147.85
Price Gain -6.350 -5.450 -16.350 -15.450 -48.600 -21.100
Price Gain % -4.771 -4.123 -11.426 -10.865 -27.716 -14.271
Period High 136.50 138.40 152.45 152.45 181.10 227.60
High On 12-Jul-18 11-Jul-18 19-Jun-18 19-Jun-18 22-Jan-18 01-Nov-17
Period Low 125.10 125.10 121.50 117.50 117.50 117.50
Low date 18-Jul-18 18-Jul-18 28-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Superhouse

Current Share Price 126.75
Three Days 127.60
Five Days 128.45
Ten Days 130.20
Fifteen Days 129.88
Twenty Two Days 132.78
Thirty Days 132.76
Fifty Days 130.84
Hundred Days 136.84
Two Hundred Days 157.85

Share Price History of Superhouse

Date Open High Low Close Volume
18-Jul-18 128.50 131.35 125.10 126.75 4559
17-Jul-18 127.30 132.95 127.05 128.75 2051
16-Jul-18 126.05 130.85 126.05 127.30 3814
13-Jul-18 132.95 134.75 128.90 129.30 5532
12-Jul-18 133.15 136.50 129.00 130.15 12018
11-Jul-18 133.80 138.40 132.50 133.10 8624
10-Jul-18 130.10 135.70 130.10 133.90 7030
09-Jul-18 134.50 135.50 131.60 131.85 5431
06-Jul-18 129.10 134.80 129.10 130.50 2326
05-Jul-18 130.70 132.35 130.00 130.35 2749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.