Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 81.9 0.250/ 0.306% 81.65 1.82218 5238.00 SUPERHOUSE

Key Technical data of Superhouse

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.975 46.93 -73.248 -0.145 95.66 85.68 79.84 82.97 80.92

Key Financial data of Superhouse

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
90.74 16.00 16.00 307.719 1.15 0.260 5.00 0.000 10.00

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.05 90.35 90.30 81.90 106.00 126.50
Price Gain -5.150 -8.450 -8.400 0.000 -24.100 -44.600
Price Gain % -5.916 -9.353 -9.302 0.000 -22.736 -35.257
Period High 88.45 91.00 93.40 96.95 105.85 156.55
High On 09-Dec-19 03-Dec-19 26-Nov-19 08-Nov-19 13-Jun-19 20-Dec-18
Period Low 77.70 77.70 77.70 76.15 56.20 56.20
Low date 11-Dec-19 11-Dec-19 11-Dec-19 03-Oct-19 02-Aug-19 02-Aug-19

Moving Average of Superhouse

Current Share Price 81.90
Three Days 82.35
Five Days 83.75
Ten Days 85.75
Fifteen Days 86.53
Twenty Two Days 87.08
Thirty Days 88.17
Fifty Days 86.03
Hundred Days 79.84
Two Hundred Days 95.22

Share Price History of Superhouse

Date Open High Low Close Volume
12-Dec-19 81.00 83.05 81.00 81.90 2300
11-Dec-19 84.05 85.90 77.70 81.65 1756
10-Dec-19 86.20 87.00 83.50 83.50 3050
09-Dec-19 86.65 88.45 83.20 85.05 1335
06-Dec-19 87.05 88.05 86.00 86.65 2279
05-Dec-19 86.40 88.90 86.35 87.05 1771
04-Dec-19 87.55 88.80 86.50 88.45 667
03-Dec-19 90.00 91.00 86.00 86.30 2817
02-Dec-19 87.60 90.00 86.05 88.55 3207
29-Nov-19 90.40 90.55 87.15 88.35 3602
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.