Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 85.0 2.90/ 3.53% 82.1 1.83804 7583.00 SUPERHOUSE

Key Technical data of Superhouse

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.10 53.91 -18.433 -0.023 76.15 80.45 84.40 87.33 81.83

Key Financial data of Superhouse

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
109.57 16.75 5.73 1.14 0.405 10.00 253.80

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.00 82.00 81.95 73.15 117.10 117.85
Price Gain 5.00 3.00 3.05 11.85 -32.100 -32.850
Price Gain % 6.25 3.66 3.72 16.20 -27.412 -27.874
Period High 86.50 87.00 87.00 91.85 130.00 156.55
High On 22-Oct-19 09-Oct-19 09-Oct-19 17-Sep-19 29-May-19 20-Dec-18
Period Low 79.00 78.20 76.15 56.20 56.20 56.20
Low date 16-Oct-19 15-Oct-19 03-Oct-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Superhouse

Current Share Price 85.00
Three Days 82.98
Five Days 81.84
Ten Days 81.88
Fifteen Days 81.39
Twenty Two Days 81.57
Thirty Days 81.34
Fifty Days 76.56
Hundred Days 84.40
Two Hundred Days 102.64

Share Price History of Superhouse

Date Open High Low Close Volume
22-Oct-19 84.45 86.50 81.00 85.00 10031
18-Oct-19 81.15 83.80 81.00 82.10 6038
17-Oct-19 80.15 83.95 80.10 81.85 4415
16-Oct-19 80.55 81.70 79.00 80.25 5431
15-Oct-19 78.25 81.00 78.20 80.00 3283
14-Oct-19 80.05 82.05 79.55 80.15 2541
11-Oct-19 80.55 83.00 78.65 80.35 2224
10-Oct-19 82.05 84.25 81.00 81.55 8986
09-Oct-19 82.25 87.00 80.05 85.60 11972
07-Oct-19 83.45 83.45 80.95 82.00 6945

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.