Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 94.2 0.650/ 0.695% 93.55 1.5611 10.78 K SUPERHOUSE

Key Technical data of Superhouse

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.722 7.83 -92.641 -0.125 107.44 109.21 115.50 95.82 92.77

Key Financial data of Superhouse

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.83 16.75 5.59 1.14 0.395 10.00 251.06

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.80 107.70 102.15 118.10 151.40 143.25
Price Gain -9.600 -13.500 -7.950 -23.900 -57.200 -49.050
Price Gain % -9.249 -12.535 -7.783 -20.237 -37.781 -34.241
Period High 104.10 109.00 130.00 134.80 149.90 156.55
High On 14-Jun-19 07-Jun-19 29-May-19 01-Apr-19 21-Dec-18 20-Dec-18
Period Low 92.50 92.50 92.50 92.50 92.50 92.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Superhouse

Current Share Price 94.20
Three Days 95.63
Five Days 97.67
Ten Days 101.60
Fifteen Days 104.59
Twenty Two Days 106.65
Thirty Days 105.17
Fifty Days 110.11
Hundred Days 115.50
Two Hundred Days 123.82

Share Price History of Superhouse

Date Open High Low Close Volume
20-Jun-19 93.30 96.00 92.95 94.20 9088
19-Jun-19 99.00 100.00 92.50 93.55 11556
18-Jun-19 98.50 102.00 97.20 99.15 3440
17-Jun-19 100.10 100.95 98.05 99.55 2013
14-Jun-19 104.10 104.10 100.30 101.90 4379
13-Jun-19 105.00 105.85 102.50 103.80 2002
12-Jun-19 106.15 108.05 104.10 106.00 5258
11-Jun-19 104.35 106.00 104.25 105.05 1281
10-Jun-19 105.55 108.60 105.10 105.50 2035
07-Jun-19 107.40 109.00 105.50 107.35 2637

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.