Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 117.65 -0.750/ -0.633% 118.4 1.79022 9013.00 SUPERHOUSE

Key Technical data of Superhouse

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.966 29.44 -93.122 -0.151 131.60 121.85 125.98 119.40 116.45

Key Financial data of Superhouse

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
135.21 20.03 5.91 1.14 0.000 10.00 96.01

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.05 121.10 116.80 133.20 120.10 144.45
Price Gain -3.400 -3.450 0.850 -15.550 -2.450 -26.800
Price Gain % -2.809 -2.849 0.728 -11.674 -2.040 -18.553
Period High 122.00 122.90 134.80 138.85 156.55 156.55
High On 18-Apr-19 15-Apr-19 01-Apr-19 06-Mar-19 20-Dec-18 20-Dec-18
Period Low 117.00 117.00 115.35 108.00 108.00 106.25
Low date 24-Apr-19 24-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 08-Oct-18

Moving Average of Superhouse

Current Share Price 117.65
Three Days 117.72
Five Days 118.66
Ten Days 119.62
Fifteen Days 120.47
Twenty Two Days 120.58
Thirty Days 121.75
Fifty Days 119.98
Hundred Days 125.98
Two Hundred Days 128.77

Share Price History of Superhouse

Date Open High Low Close Volume
24-Apr-19 119.80 119.95 117.00 117.65 4956
23-Apr-19 118.25 119.40 117.30 118.40 2656
22-Apr-19 120.05 120.05 117.00 117.10 2572
18-Apr-19 120.15 122.00 118.20 119.10 4419
16-Apr-19 121.05 122.85 119.50 121.05 2624
15-Apr-19 119.75 122.90 118.70 120.70 15720
12-Apr-19 120.85 122.55 119.30 119.65 4992
11-Apr-19 122.40 122.40 120.05 120.20 2925
10-Apr-19 121.05 122.75 120.10 121.10 2541
09-Apr-19 121.55 122.10 121.00 121.30 4591

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.