Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sheela Foam (SFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1299.3 -3.800/ -0.292% 1303.1 10.37 K SFL

Key Technical data of Sheela Foam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 43.46 -59.255 -0.006 1337.06 1296.76 1304.95 1321.17 1274.27

Key Financial data of Sheela Foam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6456.03 25.22 52.48 4.88 11.82 5.00 6312.19

High/Lows & Performance of Sheela Foam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1294.15 1328.25 1275.70 1395.40 1295.05 1477.20
Price Gain 5.15 -28.950 23.60 -96.100 4.25 -177.900
Price Gain % 0.398 -2.180 1.85 -6.887 0.328 -12.043
Period High 1330.00 1355.00 1355.00 1411.00 1443.00 1848.80
High On 15-Jul-19 08-Jul-19 08-Jul-19 22-Apr-19 05-Apr-19 11-Sep-18
Period Low 1261.00 1261.00 1261.00 1195.95 1195.95 1195.95
Low date 16-Jul-19 16-Jul-19 16-Jul-19 21-May-19 21-May-19 21-May-19

Moving Average of Sheela Foam Ltd.

Current Share Price 1299.30
Three Days 1292.62
Five Days 1290.87
Ten Days 1299.51
Fifteen Days 1304.91
Twenty Two Days 1305.54
Thirty Days 1300.41
Fifty Days 1277.98
Hundred Days 1304.95
Two Hundred Days 1370.24

Share Price History of Sheela Foam Ltd.

Date Open High Low Close Volume
18-Jul-19 1283.60 1318.00 1271.10 1299.30 1891
17-Jul-19 1283.40 1311.00 1267.10 1303.10 2582
16-Jul-19 1280.00 1294.90 1261.00 1275.45 5518
15-Jul-19 1282.10 1330.00 1270.00 1286.80 79966
12-Jul-19 1317.45 1317.45 1280.00 1289.70 2756
11-Jul-19 1325.90 1325.95 1275.35 1294.15 2503
10-Jul-19 1295.00 1331.90 1290.00 1317.95 3936
09-Jul-19 1327.00 1327.00 1289.00 1294.90 1623
08-Jul-19 1303.50 1355.00 1275.00 1330.25 4457
05-Jul-19 1302.50 1320.00 1300.00 1303.45 1694

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.