Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sheela Foam (SFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1304.05 15.25/ 1.18% 1288.8 5681.00 SFL

Key Technical data of Sheela Foam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.28 80.51 -20.605 0.278 1204.43 1236.35 1263.98 1332.62 1272.67

Key Financial data of Sheela Foam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6456.03 25.22 52.48 4.88 11.82 5.00 6312.19

High/Lows & Performance of Sheela Foam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1229.90 1247.35 1134.15 1283.70 1319.90 1738.25
Price Gain 74.15 56.70 169.90 20.35 -15.850 -434.200
Price Gain % 6.03 4.55 14.98 1.59 -1.201 -24.979
Period High 1350.00 1350.00 1350.00 1355.00 1443.00 1770.00
High On 11-Sep-19 11-Sep-19 11-Sep-19 08-Jul-19 05-Apr-19 28-Sep-18
Period Low 1210.55 1173.60 1073.20 1073.20 1073.20 1073.20
Low date 09-Sep-19 05-Sep-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Sheela Foam Ltd.

Current Share Price 1304.05
Three Days 1297.75
Five Days 1274.08
Ten Days 1251.41
Fifteen Days 1228.37
Twenty Two Days 1200.86
Thirty Days 1201.92
Fifty Days 1238.72
Hundred Days 1263.98
Two Hundred Days 1310.65

Share Price History of Sheela Foam Ltd.

Date Open High Low Close Volume
13-Sep-19 1288.00 1329.80 1269.85 1304.05 2078
12-Sep-19 1285.90 1310.05 1282.40 1288.80 1783
11-Sep-19 1298.00 1350.00 1248.00 1300.40 4764
09-Sep-19 1248.00 1250.00 1210.55 1247.25 1355
06-Sep-19 1229.30 1239.95 1201.65 1229.90 6205
05-Sep-19 1195.15 1246.00 1173.60 1229.30 2981
04-Sep-19 1201.30 1223.95 1188.00 1207.75 1015
03-Sep-19 1227.05 1240.00 1201.00 1218.25 1633
30-Aug-19 1238.05 1265.10 1213.35 1247.35 5525
29-Aug-19 1249.00 1270.00 1204.75 1241.05 7275

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.