Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 140.55 2.85/ 2.07% 137.7 2.03308 98.32 K LIBERTSHOE

Key Technical data of Liberty Shoes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.932 31.11 -76.531 -0.308 150.53 147.92 154.48 142.47 138.07

Key Financial data of Liberty Shoes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
234.64 4.24 32.48 1.70 0.000 10.00 234.64

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.85 145.60 153.10 159.05 144.00 239.20
Price Gain -6.300 -5.050 -12.550 -18.500 -3.450 -98.650
Price Gain % -4.290 -3.468 -8.197 -11.632 -2.396 -41.242
Period High 147.70 150.90 156.65 160.00 189.60 241.90
High On 18-Apr-19 15-Apr-19 28-Mar-19 01-Feb-19 19-Dec-18 25-Apr-18
Period Low 137.10 137.10 137.10 134.40 134.40 129.35
Low date 23-Apr-19 23-Apr-19 23-Apr-19 27-Feb-19 27-Feb-19 08-Oct-18

Moving Average of Liberty Shoes Ltd.

Current Share Price 140.55
Three Days 139.28
Five Days 141.77
Ten Days 143.68
Fifteen Days 145.32
Twenty Two Days 147.40
Thirty Days 147.67
Fifty Days 145.21
Hundred Days 154.48
Two Hundred Days 165.57

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
24-Apr-19 138.20 141.90 137.50 140.55 68660
23-Apr-19 140.00 140.40 137.10 137.70 51761
22-Apr-19 143.50 143.65 139.10 139.60 54091
18-Apr-19 147.65 147.70 143.55 144.15 89461
16-Apr-19 148.70 150.70 146.35 146.85 73477
15-Apr-19 144.30 150.90 144.30 148.10 161 K
12-Apr-19 145.55 147.00 143.60 144.40 73105
11-Apr-19 145.60 146.60 144.50 145.00 33340
10-Apr-19 143.50 148.60 143.50 145.60 93212
09-Apr-19 147.00 147.00 143.50 144.90 76138

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.