Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| LEATHER AND LEATHER PRODUCTS | 127.0 | 1.15/ 0.914% | 125.85 | 2.19901 | 381.62 K | LIBERTSHOE |
Key Technical data of Liberty Shoes Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.07 | 50.20 | -80.838 | -0.029 | 135.76 | 122.07 | 109.24 | 129.75 | 125.20 |
Key Financial data of Liberty Shoes Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 221.04 | 6.19 | 6.19 | 107.342 | 0.000 | 1.18 | 20.48 | 0.000 | 10.00 |
High/Lows & Performance of Liberty Shoes Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 134.15 | 131.70 | 129.70 | 94.50 | 127.40 | 148.15 |
| Price Gain | -7.150 | -4.700 | -2.700 | 32.50 | -0.400 | -21.150 |
| Price Gain % | -5.330 | -3.569 | -2.082 | 34.39 | -0.314 | -14.276 |
| Period High | 133.40 | 138.00 | 140.75 | 150.45 | 150.45 | 189.60 |
| High On | 04-Dec-19 | 02-Dec-19 | 13-Nov-19 | 08-Nov-19 | 08-Nov-19 | 19-Dec-18 |
| Period Low | 125.05 | 125.05 | 123.80 | 94.75 | 79.05 | 79.05 |
| Low date | 09-Dec-19 | 09-Dec-19 | 22-Nov-19 | 11-Sep-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Liberty Shoes Ltd.
| Current Share Price | 127.00 |
| Three Days | 127.07 |
| Five Days | 128.43 |
| Ten Days | 130.22 |
| Fifteen Days | 129.62 |
| Twenty Two Days | 129.78 |
| Thirty Days | 127.70 |
| Fifty Days | 120.28 |
| Hundred Days | 109.24 |
| Two Hundred Days | 121.77 |
Share Price History of Liberty Shoes Ltd.
| Date | Open | High | Low | Close | Volume |
| 10-Dec-19 | 127.00 | 130.70 | 126.15 | 127.00 | 219 K |
| 09-Dec-19 | 129.00 | 131.25 | 125.05 | 125.85 | 126 K |
| 06-Dec-19 | 130.65 | 132.00 | 127.10 | 128.35 | 93563 |
| 05-Dec-19 | 130.50 | 132.30 | 129.00 | 129.90 | 96125 |
| 04-Dec-19 | 132.50 | 133.40 | 129.20 | 131.05 | 108 K |
| 03-Dec-19 | 133.00 | 136.70 | 131.00 | 134.15 | 307 K |
| 02-Dec-19 | 130.05 | 138.00 | 127.00 | 134.15 | 829 K |
| 29-Nov-19 | 132.80 | 134.90 | 129.55 | 130.05 | 164 K |
| 28-Nov-19 | 128.95 | 134.00 | 128.15 | 132.95 | 230 K |
| 27-Nov-19 | 132.75 | 132.95 | 128.35 | 128.75 | 120 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
