Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 81.25 -0.450/ -0.551% 81.7 2.1765 63.34 K LIBERTSHOE

Key Technical data of Liberty Shoes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.872 19.06 -86.905 -0.320 93.86 103.47 120.31 83.05 79.25

Key Financial data of Liberty Shoes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
195.62 3.23 35.54 1.70 1.12 10.00 294.53

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.30 90.60 101.30 122.55 140.30 220.65
Price Gain -10.050 -9.350 -20.050 -41.300 -59.050 -139.400
Price Gain % -11.008 -10.320 -19.793 -33.701 -42.088 -63.177
Period High 94.40 94.40 109.70 148.90 159.40 226.40
High On 20-Aug-19 20-Aug-19 29-Jul-19 29-May-19 12-Mar-19 24-Aug-18
Period Low 79.05 79.05 79.05 79.05 79.05 79.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Liberty Shoes Ltd.

Current Share Price 81.25
Three Days 83.22
Five Days 86.83
Ten Days 88.90
Fifteen Days 90.14
Twenty Two Days 93.62
Thirty Days 96.85
Fifty Days 104.52
Hundred Days 120.31
Two Hundred Days 139.32

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
23-Aug-19 80.30 82.85 79.05 81.25 42623
22-Aug-19 86.70 86.70 81.00 81.70 39860
21-Aug-19 90.90 91.65 86.15 86.70 47675
20-Aug-19 94.00 94.40 91.15 91.30 33985
19-Aug-19 90.80 94.40 90.80 93.20 75787
16-Aug-19 91.00 93.00 90.75 91.30 29751
14-Aug-19 91.05 92.60 90.70 91.65 39190
13-Aug-19 91.20 94.30 90.60 91.30 85026
09-Aug-19 90.45 93.30 90.25 90.60 49248
08-Aug-19 89.85 90.60 88.50 90.00 40103

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.