Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 113.75 4.95/ 4.55% 108.8 2.14576 127.54 K LIBERTSHOE

Key Technical data of Liberty Shoes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 53.17 -19.856 -0.072 97.00 104.55 108.12 118.53 108.33

Key Financial data of Liberty Shoes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
195.62 3.23 35.54 1.70 1.12 10.00 294.53

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.60 98.30 111.55 105.80 144.15 151.75
Price Gain 8.15 15.45 2.20 7.95 -30.400 -38.000
Price Gain % 7.72 15.72 1.97 7.51 -21.089 -25.041
Period High 117.90 117.90 120.45 133.80 148.90 189.60
High On 18-Oct-19 18-Oct-19 23-Sep-19 13-Sep-19 29-May-19 19-Dec-18
Period Low 103.00 100.00 97.00 79.05 79.05 79.05
Low date 15-Oct-19 07-Oct-19 04-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Liberty Shoes Ltd.

Current Share Price 113.75
Three Days 109.53
Five Days 107.26
Ten Days 105.60
Fifteen Days 105.78
Twenty Two Days 107.70
Thirty Days 106.46
Fifty Days 99.06
Hundred Days 108.12
Two Hundred Days 127.76

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
18-Oct-19 108.70 117.90 107.70 113.75 385 K
17-Oct-19 106.10 111.00 105.30 108.80 156 K
16-Oct-19 104.00 108.60 103.10 106.05 133 K
15-Oct-19 104.60 106.35 103.00 104.00 51932
14-Oct-19 106.00 107.00 103.00 103.70 57855
11-Oct-19 104.60 108.70 104.60 105.60 74996
10-Oct-19 108.90 109.70 103.10 104.25 115 K
09-Oct-19 101.00 114.00 100.30 110.40 383 K
07-Oct-19 102.35 105.50 100.00 101.10 167 K
04-Oct-19 100.00 102.50 97.00 98.30 33476

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.