Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 110.25 -9.100/ -7.625% 119.35 2.43017 99.73 K LIBERTSHOE

Key Technical data of Liberty Shoes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.638 15.56 -90.811 -0.065 138.61 132.97 140.36 118.95 104.20

Key Financial data of Liberty Shoes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
203.37 3.23 36.95 1.70 1.16 10.00 302.28

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.45 136.25 118.90 154.95 185.55 216.90
Price Gain -24.200 -26.000 -8.650 -44.700 -75.300 -106.650
Price Gain % -17.999 -19.083 -7.275 -28.848 -40.582 -49.170
Period High 133.20 138.50 148.90 156.65 183.50 231.70
High On 13-Jun-19 06-Jun-19 29-May-19 28-Mar-19 20-Dec-18 23-Aug-18
Period Low 106.85 106.85 106.85 106.85 106.85 106.85
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Liberty Shoes Ltd.

Current Share Price 110.25
Three Days 116.63
Five Days 120.86
Ten Days 126.24
Fifteen Days 130.59
Twenty Two Days 130.30
Thirty Days 127.98
Fifty Days 133.07
Hundred Days 140.36
Two Hundred Days 154.61

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
19-Jun-19 120.30 121.60 106.85 110.25 115 K
18-Jun-19 120.20 121.90 119.10 119.35 40488
17-Jun-19 125.00 125.40 119.80 120.30 54998
14-Jun-19 127.40 128.65 125.00 125.85 35869
13-Jun-19 133.10 133.20 127.70 128.55 65737
12-Jun-19 128.25 137.45 126.25 134.45 114 K
11-Jun-19 127.60 129.85 124.45 128.25 44059
10-Jun-19 134.00 135.90 126.65 127.40 49966
07-Jun-19 133.45 136.95 132.50 133.30 30742
06-Jun-19 136.40 138.50 133.20 134.65 43367

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.