Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| LEATHER AND LEATHER PRODUCTS | 113.75 | 4.95/ 4.55% | 108.8 | 2.14576 | 127.54 K | LIBERTSHOE |
Key Technical data of Liberty Shoes Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.65 | 53.17 | -19.856 | -0.072 | 97.00 | 104.55 | 108.12 | 118.53 | 108.33 |
Key Financial data of Liberty Shoes Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 195.62 | 3.23 | 35.54 | 1.70 | 1.12 | 10.00 | 294.53 |
High/Lows & Performance of Liberty Shoes Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 105.60 | 98.30 | 111.55 | 105.80 | 144.15 | 151.75 |
| Price Gain | 8.15 | 15.45 | 2.20 | 7.95 | -30.400 | -38.000 |
| Price Gain % | 7.72 | 15.72 | 1.97 | 7.51 | -21.089 | -25.041 |
| Period High | 117.90 | 117.90 | 120.45 | 133.80 | 148.90 | 189.60 |
| High On | 18-Oct-19 | 18-Oct-19 | 23-Sep-19 | 13-Sep-19 | 29-May-19 | 19-Dec-18 |
| Period Low | 103.00 | 100.00 | 97.00 | 79.05 | 79.05 | 79.05 |
| Low date | 15-Oct-19 | 07-Oct-19 | 04-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Liberty Shoes Ltd.
| Current Share Price | 113.75 |
| Three Days | 109.53 |
| Five Days | 107.26 |
| Ten Days | 105.60 |
| Fifteen Days | 105.78 |
| Twenty Two Days | 107.70 |
| Thirty Days | 106.46 |
| Fifty Days | 99.06 |
| Hundred Days | 108.12 |
| Two Hundred Days | 127.76 |
Share Price History of Liberty Shoes Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 108.70 | 117.90 | 107.70 | 113.75 | 385 K |
| 17-Oct-19 | 106.10 | 111.00 | 105.30 | 108.80 | 156 K |
| 16-Oct-19 | 104.00 | 108.60 | 103.10 | 106.05 | 133 K |
| 15-Oct-19 | 104.60 | 106.35 | 103.00 | 104.00 | 51932 |
| 14-Oct-19 | 106.00 | 107.00 | 103.00 | 103.70 | 57855 |
| 11-Oct-19 | 104.60 | 108.70 | 104.60 | 105.60 | 74996 |
| 10-Oct-19 | 108.90 | 109.70 | 103.10 | 104.25 | 115 K |
| 09-Oct-19 | 101.00 | 114.00 | 100.30 | 110.40 | 383 K |
| 07-Oct-19 | 102.35 | 105.50 | 100.00 | 101.10 | 167 K |
| 04-Oct-19 | 100.00 | 102.50 | 97.00 | 98.30 | 33476 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
