Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 127.0 1.15/ 0.914% 125.85 2.19901 381.62 K LIBERTSHOE

Key Technical data of Liberty Shoes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.07 50.20 -80.838 -0.029 135.76 122.07 109.24 129.75 125.20

Key Financial data of Liberty Shoes Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
221.04 6.19 6.19 107.342 0.000 1.18 20.48 0.000 10.00

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.15 131.70 129.70 94.50 127.40 148.15
Price Gain -7.150 -4.700 -2.700 32.50 -0.400 -21.150
Price Gain % -5.330 -3.569 -2.082 34.39 -0.314 -14.276
Period High 133.40 138.00 140.75 150.45 150.45 189.60
High On 04-Dec-19 02-Dec-19 13-Nov-19 08-Nov-19 08-Nov-19 19-Dec-18
Period Low 125.05 125.05 123.80 94.75 79.05 79.05
Low date 09-Dec-19 09-Dec-19 22-Nov-19 11-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Liberty Shoes Ltd.

Current Share Price 127.00
Three Days 127.07
Five Days 128.43
Ten Days 130.22
Fifteen Days 129.62
Twenty Two Days 129.78
Thirty Days 127.70
Fifty Days 120.28
Hundred Days 109.24
Two Hundred Days 121.77

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
10-Dec-19 127.00 130.70 126.15 127.00 219 K
09-Dec-19 129.00 131.25 125.05 125.85 126 K
06-Dec-19 130.65 132.00 127.10 128.35 93563
05-Dec-19 130.50 132.30 129.00 129.90 96125
04-Dec-19 132.50 133.40 129.20 131.05 108 K
03-Dec-19 133.00 136.70 131.00 134.15 307 K
02-Dec-19 130.05 138.00 127.00 134.15 829 K
29-Nov-19 132.80 134.90 129.55 130.05 164 K
28-Nov-19 128.95 134.00 128.15 132.95 230 K
27-Nov-19 132.75 132.95 128.35 128.75 120 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.