Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| LEATHER AND LEATHER PRODUCTS | 140.55 | 2.85/ 2.07% | 137.7 | 2.03308 | 98.32 K | LIBERTSHOE |
Key Technical data of Liberty Shoes Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.932 | 31.11 | -76.531 | -0.308 | 150.53 | 147.92 | 154.48 | 142.47 | 138.07 |
Key Financial data of Liberty Shoes Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 234.64 | 4.24 | 32.48 | 1.70 | 0.000 | 10.00 | 234.64 |
High/Lows & Performance of Liberty Shoes Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 146.85 | 145.60 | 153.10 | 159.05 | 144.00 | 239.20 |
| Price Gain | -6.300 | -5.050 | -12.550 | -18.500 | -3.450 | -98.650 |
| Price Gain % | -4.290 | -3.468 | -8.197 | -11.632 | -2.396 | -41.242 |
| Period High | 147.70 | 150.90 | 156.65 | 160.00 | 189.60 | 241.90 |
| High On | 18-Apr-19 | 15-Apr-19 | 28-Mar-19 | 01-Feb-19 | 19-Dec-18 | 25-Apr-18 |
| Period Low | 137.10 | 137.10 | 137.10 | 134.40 | 134.40 | 129.35 |
| Low date | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 27-Feb-19 | 27-Feb-19 | 08-Oct-18 |
Moving Average of Liberty Shoes Ltd.
| Current Share Price | 140.55 |
| Three Days | 139.28 |
| Five Days | 141.77 |
| Ten Days | 143.68 |
| Fifteen Days | 145.32 |
| Twenty Two Days | 147.40 |
| Thirty Days | 147.67 |
| Fifty Days | 145.21 |
| Hundred Days | 154.48 |
| Two Hundred Days | 165.57 |
Share Price History of Liberty Shoes Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 138.20 | 141.90 | 137.50 | 140.55 | 68660 |
| 23-Apr-19 | 140.00 | 140.40 | 137.10 | 137.70 | 51761 |
| 22-Apr-19 | 143.50 | 143.65 | 139.10 | 139.60 | 54091 |
| 18-Apr-19 | 147.65 | 147.70 | 143.55 | 144.15 | 89461 |
| 16-Apr-19 | 148.70 | 150.70 | 146.35 | 146.85 | 73477 |
| 15-Apr-19 | 144.30 | 150.90 | 144.30 | 148.10 | 161 K |
| 12-Apr-19 | 145.55 | 147.00 | 143.60 | 144.40 | 73105 |
| 11-Apr-19 | 145.60 | 146.60 | 144.50 | 145.00 | 33340 |
| 10-Apr-19 | 143.50 | 148.60 | 143.50 | 145.60 | 93212 |
| 09-Apr-19 | 147.00 | 147.00 | 143.50 | 144.90 | 76138 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
