Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 202.55 -6.550/ -3.132% 209.1 2.04607 374.51 K LIBERTSHOE

Key Technical data of Liberty Shoes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.312 61.12 -31.520 0.308 162.71 197.30 209.95 209.50 196.45

Key Financial data of Liberty Shoes Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.15 3.87 52.34 1.70 2.13 10.00 479.93

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.60 167.00 191.50 191.65 254.45 176.95
Price Gain 32.95 35.55 11.05 10.90 -51.900 25.60
Price Gain % 19.43 21.29 5.77 5.69 -20.397 14.47
Period High 223.70 223.70 223.70 251.70 281.50 310.00
High On 19-Jun-18 19-Jun-18 19-Jun-18 24-Apr-18 04-Jan-18 18-Sep-17
Period Low 167.20 164.00 156.60 156.60 156.60 156.60
Low date 18-Jun-18 08-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Liberty Shoes Ltd.

Current Share Price 202.55
Three Days 209.52
Five Days 199.20
Ten Days 184.54
Fifteen Days 179.12
Twenty Two Days 182.56
Thirty Days 187.75
Fifty Days 203.81
Hundred Days 209.95
Two Hundred Days 230.60

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
21-Jun-18 209.80 210.35 197.30 202.55 179 K
20-Jun-18 213.75 214.40 203.80 209.10 1122 K
19-Jun-18 204.00 223.70 201.55 216.90 5129 K
18-Jun-18 167.20 202.80 167.20 198.45 1043 K
15-Jun-18 169.95 174.00 168.00 169.00 23929
14-Jun-18 170.00 171.80 168.50 169.60 15284
13-Jun-18 170.00 174.90 169.55 170.80 24590
12-Jun-18 170.00 173.00 168.20 170.20 25683
11-Jun-18 169.90 172.45 168.15 169.65 22521
08-Jun-18 167.00 170.80 164.00 169.15 24442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.