Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 147.25 2.10/ 1.45% 145.15 1.21515 674.09 K SPARC

Key Technical data of Sun Pharma Advanced Resea

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.61 37.32 -66.463 -0.097 162.49 148.48 151.70 151.40 141.05

Key Financial data of Sun Pharma Advanced Resea

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3180.58 -5.710 -21.252 26.21 10.75 1.00 3180.90

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.40 154.40 159.75 143.35 168.25 384.90
Price Gain -6.150 -7.150 -12.500 3.90 -21.000 -237.650
Price Gain % -4.009 -4.631 -7.825 2.72 -12.481 -61.743
Period High 163.60 163.60 168.15 168.15 203.90 414.00
High On 19-Aug-19 19-Aug-19 29-Jul-19 29-Jul-19 18-Mar-19 14-Sep-18
Period Low 139.00 139.00 139.00 112.30 112.30 112.30
Low date 23-Aug-19 23-Aug-19 23-Aug-19 03-Jul-19 03-Jul-19 03-Jul-19

Moving Average of Sun Pharma Advanced Resea

Current Share Price 147.25
Three Days 147.47
Five Days 150.99
Ten Days 153.55
Fifteen Days 154.22
Twenty Two Days 155.96
Thirty Days 152.50
Fifty Days 139.75
Hundred Days 151.70
Two Hundred Days 177.16

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
23-Aug-19 139.00 149.35 139.00 147.25 402 K
22-Aug-19 150.75 151.45 143.20 145.15 326 K
21-Aug-19 150.40 152.85 148.65 150.00 476 K
20-Aug-19 159.35 159.35 152.65 153.75 271 K
19-Aug-19 156.95 163.60 156.00 158.80 1242 K
16-Aug-19 157.95 157.95 152.25 153.40 251 K
14-Aug-19 163.50 163.50 155.20 157.55 362 K
13-Aug-19 155.00 162.75 154.10 160.85 866 K
09-Aug-19 155.75 160.00 152.30 154.40 380 K
08-Aug-19 153.00 155.15 151.05 154.35 256 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.