Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 153.5 -1.250/ -0.808% 154.75 1.00197 1246.72 K SPARC

Key Technical data of Sun Pharma Advanced Resea

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.45 66.80 -33.915 0.046 164.46 142.84 141.69 156.38 151.23

Key Financial data of Sun Pharma Advanced Resea

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3180.58 -5.710 -21.252 26.21 10.75 1.00 3180.90

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.65 142.60 132.50 158.80 148.30 276.45
Price Gain -5.150 10.90 21.00 -5.300 5.20 -122.950
Price Gain % -3.246 7.64 15.85 -3.338 3.51 -44.475
Period High 159.20 167.10 167.10 171.80 171.80 286.90
High On 13-Nov-19 07-Nov-19 07-Nov-19 17-Sep-19 17-Sep-19 26-Nov-18
Period Low 146.55 146.55 123.85 113.40 112.30 112.30
Low date 14-Nov-19 14-Nov-19 25-Oct-19 09-Oct-19 03-Jul-19 03-Jul-19

Moving Average of Sun Pharma Advanced Resea

Current Share Price 153.50
Three Days 153.37
Five Days 152.28
Ten Days 153.74
Fifteen Days 149.10
Twenty Two Days 142.84
Thirty Days 136.53
Fifty Days 140.93
Hundred Days 141.69
Two Hundred Days 153.77

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
19-Nov-19 155.40 157.00 151.85 153.50 562 K
18-Nov-19 152.95 157.30 150.20 154.75 1045 K
15-Nov-19 149.80 154.50 148.55 151.85 850 K
14-Nov-19 152.00 154.60 146.55 148.20 777 K
13-Nov-19 158.45 159.20 152.05 153.10 586 K
11-Nov-19 154.90 161.00 154.00 158.65 993 K
08-Nov-19 163.00 163.80 155.45 157.25 853 K
07-Nov-19 153.30 167.10 149.10 164.55 2849 K
06-Nov-19 151.00 159.80 148.55 152.90 4259 K
05-Nov-19 144.30 147.30 140.60 142.60 632 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.