Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 426.3 3.00/ 0.709% 423.3 2.30274 254.56 K SPARC

Key Technical data of Sun Pharma Advanced Resea

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.63 71.85 -21.024 0.038 408.04 416.30 441.47 435.68 419.03

Key Financial data of Sun Pharma Advanced Resea

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10620.60 -9.340 -45.321 25.09 65.43 1.00 10553.43

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 418.45 395.75 383.75 499.85 356.10 325.15
Price Gain 7.85 30.55 42.55 -73.550 70.20 101.15
Price Gain % 1.88 7.72 11.09 -14.714 19.71 31.11
Period High 437.80 437.80 437.80 512.40 532.00 532.00
High On 24-Apr-18 24-Apr-18 24-Apr-18 25-Jan-18 12-Jan-18 12-Jan-18
Period Low 411.30 396.00 373.30 373.30 353.10 272.00
Low date 23-Apr-18 11-Apr-18 26-Mar-18 26-Mar-18 26-Oct-17 30-May-17

Moving Average of Sun Pharma Advanced Resea

Current Share Price 426.30
Three Days 420.90
Five Days 419.05
Ten Days 418.34
Fifteen Days 410.13
Twenty Two Days 402.60
Thirty Days 402.36
Fifty Days 413.10
Hundred Days 441.47
Two Hundred Days 408.26

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
24-Apr-18 426.45 437.80 421.15 426.30 798 K
23-Apr-18 411.30 431.60 411.30 423.30 410 K
20-Apr-18 417.05 419.00 411.30 413.10 67532
19-Apr-18 417.00 423.90 413.80 416.80 139 K
18-Apr-18 416.55 425.00 412.10 415.75 288 K
17-Apr-18 415.90 421.70 408.00 418.45 140 K
16-Apr-18 412.00 420.00 407.20 413.25 165 K
13-Apr-18 415.05 424.40 410.80 412.90 289 K
12-Apr-18 426.80 426.80 412.10 415.00 293 K
11-Apr-18 399.20 433.80 396.00 428.60 1164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.