Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 180.0 -3.700/ -2.014% 183.7 1.54749 391.06 K SPARC

Key Technical data of Sun Pharma Advanced Resea

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.745 22.41 -92.248 -0.386 190.09 186.23 188.12 183.60 177.45

Key Financial data of Sun Pharma Advanced Resea

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4608.00 -5.250 -34.286 25.60 49.05 1.00 4608.68

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.40 184.75 199.60 148.25 306.80 415.75
Price Gain -4.400 -4.750 -19.600 31.75 -126.800 -235.750
Price Gain % -2.386 -2.571 -9.820 21.42 -41.330 -56.705
Period High 186.80 189.00 203.80 203.90 314.70 438.00
High On 15-Apr-19 10-Apr-19 19-Mar-19 18-Mar-19 30-Oct-18 13-Jun-18
Period Low 178.50 178.50 178.50 140.70 140.70 140.70
Low date 18-Apr-19 18-Apr-19 18-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Sun Pharma Advanced Resea

Current Share Price 180.00
Three Days 182.35
Five Days 182.98
Ten Days 183.53
Fifteen Days 186.03
Twenty Two Days 188.22
Thirty Days 190.00
Fifty Days 179.21
Hundred Days 188.12
Two Hundred Days 267.55

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
18-Apr-19 184.10 184.65 178.50 180.00 252 K
16-Apr-19 184.80 186.75 183.10 183.70 274 K
15-Apr-19 184.30 186.80 182.05 183.35 197 K
12-Apr-19 185.30 185.90 182.60 183.45 108 K
11-Apr-19 185.60 186.05 183.50 184.40 146 K
10-Apr-19 183.80 189.00 183.05 185.60 483 K
09-Apr-19 182.50 184.40 180.60 183.65 283 K
08-Apr-19 184.85 186.95 181.15 182.80 277 K
05-Apr-19 186.45 187.75 178.95 183.60 230 K
04-Apr-19 187.45 189.80 182.00 184.75 306 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.