Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sun Pharma Advanced Resea (SPARC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 120.35 -1.000/ -0.824% 121.35 1.57456 323.11 K SPARC

Key Technical data of Sun Pharma Advanced Resea

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.246 16.69 -80.968 -0.130 136.34 149.68 164.82 122.48 118.73

Key Financial data of Sun Pharma Advanced Resea

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3180.58 -5.710 -21.252 26.21 10.75 1.00 3180.90

High/Lows & Performance of Sun Pharma Advanced Resea

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.65 138.30 146.55 191.45 203.85 397.30
Price Gain -9.300 -17.950 -26.200 -71.100 -83.500 -276.950
Price Gain % -7.173 -12.979 -17.878 -37.138 -40.961 -69.708
Period High 130.30 142.40 161.90 198.50 204.10 414.00
High On 18-Jun-19 12-Jun-19 28-May-19 28-Mar-19 27-Dec-18 14-Sep-18
Period Low 114.45 114.45 114.45 114.45 114.45 114.45
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Sun Pharma Advanced Resea

Current Share Price 120.35
Three Days 121.58
Five Days 121.67
Ten Days 128.30
Fifteen Days 132.16
Twenty Two Days 138.15
Thirty Days 140.38
Fifty Days 153.68
Hundred Days 164.82
Two Hundred Days 219.55

Share Price History of Sun Pharma Advanced Resea

Date Open High Low Close Volume
24-Jun-19 123.00 123.00 119.25 120.35 185 K
21-Jun-19 122.05 122.45 119.65 121.35 213 K
20-Jun-19 119.95 123.75 114.45 123.05 488 K
19-Jun-19 124.00 124.70 116.50 119.70 392 K
18-Jun-19 129.65 130.30 122.40 123.90 222 K
17-Jun-19 133.40 134.90 128.60 129.65 176 K
14-Jun-19 137.35 137.35 132.15 133.40 280 K
13-Jun-19 137.40 137.95 134.50 136.30 154 K
12-Jun-19 137.45 142.40 135.60 137.75 271 K
11-Jun-19 140.00 140.85 135.55 137.55 331 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.