Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dilip Buildcon (DBL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 840.1 -0.450/ -0.054% 840.55 1105.44 K DBL

Key Technical data of Dilip Buildcon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-61.945 51.73 -46.988 -0.184 762.12 975.17 1011.01 846.05 836.10

Key Financial data of Dilip Buildcon

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11490.05 45.35 18.52 13.68 6.20 10.00 13939.76

High/Lows & Performance of Dilip Buildcon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 822.75 825.90 1150.15 964.65 919.50 445.75
Price Gain 17.35 14.20 -310.050 -124.550 -79.400 394.35
Price Gain % 2.11 1.72 -26.957 -12.911 -8.635 88.47
Period High 861.00 892.00 1148.00 1247.50 1247.50 1247.50
High On 19-Jun-18 08-Jun-18 21-May-18 15-May-18 15-May-18 15-May-18
Period Low 818.00 818.00 760.10 760.10 760.10 405.95
Low date 15-Jun-18 15-Jun-18 31-May-18 31-May-18 31-May-18 27-Jun-17

Moving Average of Dilip Buildcon

Current Share Price 840.10
Three Days 839.75
Five Days 838.64
Ten Days 843.80
Fifteen Days 842.49
Twenty Two Days 903.28
Thirty Days 968.96
Fifty Days 1041.13
Hundred Days 1011.01
Two Hundred Days 917.41

Share Price History of Dilip Buildcon

Date Open High Low Close Volume
20-Jun-18 841.00 848.00 838.05 840.10 78814
19-Jun-18 836.00 861.00 833.30 840.55 213 K
18-Jun-18 836.85 843.00 821.95 838.60 128 K
15-Jun-18 841.00 851.00 818.00 831.70 233 K
14-Jun-18 823.50 849.40 823.50 842.25 191 K
13-Jun-18 853.00 856.10 818.95 822.75 196 K
12-Jun-18 844.00 864.45 842.00 850.10 332 K
11-Jun-18 866.90 871.60 833.20 840.40 289 K
08-Jun-18 879.00 892.00 855.00 864.45 476 K
07-Jun-18 834.15 867.15 831.05 867.15 504 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.