Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Coast Hotels (BLUECOAST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 5.25 -0.250/ -4.545% 5.5 10.91 K BLUECOAST

Key Technical data of Blue Coast Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.013 0.000 -100.000 0.000 6.77 19.36 36.27 5.48 5.13

Key Financial data of Blue Coast Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.69 -5.440 -0.965 1.27 0.054 10.00 328.73

High/Lows & Performance of Blue Coast Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 7.80 14.75 43.00 54.65 82.60
Price Gain -1.400 -2.550 -9.500 -37.750 -49.400 -77.350
Price Gain % -21.053 -32.692 -64.407 -87.791 -90.393 -93.644
Period High 6.50 8.10 14.70 46.80 60.20 85.75
High On 11-Jun-19 03-Jun-19 15-May-19 19-Mar-19 19-Dec-18 07-Aug-18
Period Low 5.25 5.25 5.25 5.25 5.25 5.25
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Blue Coast Hotels

Current Share Price 5.25
Three Days 5.50
Five Days 5.78
Ten Days 6.50
Fifteen Days 7.36
Twenty Two Days 8.88
Thirty Days 11.24
Fifty Days 19.82
Hundred Days 36.27
Two Hundred Days 72.78

Share Price History of Blue Coast Hotels

Date Open High Low Close Volume
14-Jun-19 5.60 5.60 5.25 5.25 5670
13-Jun-19 5.75 5.75 5.50 5.50 1580
12-Jun-19 6.25 6.25 5.75 5.75 2306
11-Jun-19 6.05 6.50 6.05 6.05 8711
10-Jun-19 6.35 6.35 6.35 6.35 5565
07-Jun-19 6.65 6.65 6.65 6.65 1665
06-Jun-19 7.30 7.30 6.95 6.95 10284
04-Jun-19 7.45 7.45 7.10 7.30 3788
03-Jun-19 8.10 8.10 7.45 7.45 20201
31-May-19 8.20 8.20 7.80 7.80 5928

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.