Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Coast Hotels (BLUECOAST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 1.8 0.050/ 2.86% 1.75 747.00 BLUECOAST

Key Technical data of Blue Coast Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.169 70.00 0.000 0.473 1.57 2.60 3.22 1.82 1.77

Key Financial data of Blue Coast Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.29 -152.320 -0.027 1.28 0.043 10.00 327.33

High/Lows & Performance of Blue Coast Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.55 1.80 3.20 12.70 53.20
Price Gain 0.150 0.250 0.000 -1.400 -10.900 -51.400
Price Gain % 9.09 16.13 0.000 -43.750 -85.827 -96.617
Period High 1.80 1.80 1.80 3.25 13.20 60.20
High On 19-Nov-19 19-Nov-19 19-Nov-19 06-Sep-19 20-May-19 19-Dec-18
Period Low 1.65 1.55 1.50 1.50 1.50 1.50
Low date 18-Nov-19 07-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19

Moving Average of Blue Coast Hotels

Current Share Price 1.80
Three Days 1.75
Five Days 1.73
Ten Days 1.65
Fifteen Days 1.63
Twenty Two Days 1.68
Thirty Days 1.87
Fifty Days 2.29
Hundred Days 3.22
Two Hundred Days 21.60

Share Price History of Blue Coast Hotels

Date Open High Low Close Volume
19-Nov-19 1.75 1.80 1.75 1.80 5621
18-Nov-19 1.65 1.75 1.65 1.75 693
15-Nov-19 1.65 1.70 1.65 1.70 697
14-Nov-19 1.75 1.75 1.70 1.70 1111
13-Nov-19 1.70 1.70 1.65 1.70 1317
11-Nov-19 1.65 1.65 1.65 1.65 1
07-Nov-19 1.55 1.60 1.55 1.60 70
05-Nov-19 1.55 1.55 1.55 1.55 1
04-Nov-19 1.50 1.50 1.50 1.50 10
01-Nov-19 1.55 1.55 1.55 1.55 1093

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.