Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Coast Hotels (BLUECOAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 30.1 -1.550/ -4.897% 31.65 2004.00 BLUECOAST

Key Technical data of Blue Coast Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.099 21.64 -100.000 0.000 38.96 46.97 62.10 32.17 29.07

Key Financial data of Blue Coast Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.35 -5.440 -5.818 1.28 0.325 10.00 362.39

High/Lows & Performance of Blue Coast Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 38.80 44.60 56.20 62.00 85.55
Price Gain -5.900 -8.700 -14.500 -26.100 -31.900 -55.450
Price Gain % -16.389 -22.423 -32.511 -46.441 -51.452 -64.816
Period High 37.80 39.65 46.80 53.40 62.00 90.00
High On 12-Apr-19 05-Apr-19 19-Mar-19 21-Jan-19 19-Oct-18 26-Apr-18
Period Low 30.10 30.10 30.10 30.10 30.10 30.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Blue Coast Hotels

Current Share Price 30.10
Three Days 31.62
Five Days 33.13
Ten Days 35.50
Fifteen Days 37.03
Twenty Two Days 38.71
Thirty Days 40.65
Fifty Days 45.87
Hundred Days 62.10
Two Hundred Days 96.04

Share Price History of Blue Coast Hotels

Date Open High Low Close Volume
18-Apr-19 33.20 33.20 30.10 30.10 7541
16-Apr-19 33.00 34.75 31.45 31.65 9508
15-Apr-19 34.80 36.50 33.10 33.10 5422
12-Apr-19 37.80 37.80 34.20 34.80 4796
11-Apr-19 38.65 38.65 36.00 36.00 482
10-Apr-19 37.00 37.00 37.00 37.00 25
09-Apr-19 38.50 38.50 37.00 37.00 973
08-Apr-19 36.55 39.25 36.55 38.50 952
05-Apr-19 37.10 39.65 36.90 38.00 2514
04-Apr-19 38.80 38.80 38.80 38.80 1542

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.