Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Blue Coast Hotels (BLUECOAST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 2.75 -0.100/ -3.509% 2.85 508.00 BLUECOAST

Key Technical data of Blue Coast Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.349 32.00 -100.000 0.000 3.25 5.18 9.66 2.82 2.72

Key Financial data of Blue Coast Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.29 -152.320 -0.027 1.28 0.043 10.00 327.33

High/Lows & Performance of Blue Coast Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 2.95 3.20 5.50 42.95 66.55
Price Gain -0.350 -0.200 -0.450 -2.750 -40.200 -63.800
Price Gain % -11.290 -6.780 -14.063 -50.000 -93.597 -95.868
Period High 3.00 3.25 3.25 5.60 46.80 66.20
High On 12-Sep-19 06-Sep-19 06-Sep-19 14-Jun-19 19-Mar-19 25-Sep-18
Period Low 2.75 2.75 2.75 2.75 2.75 2.75
Low date 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19

Moving Average of Blue Coast Hotels

Current Share Price 2.75
Three Days 2.87
Five Days 2.94
Ten Days 3.00
Fifteen Days 3.01
Twenty Two Days 3.13
Thirty Days 3.46
Fifty Days 3.69
Hundred Days 9.66
Two Hundred Days 38.80

Share Price History of Blue Coast Hotels

Date Open High Low Close Volume
13-Sep-19 2.85 2.85 2.75 2.75 90
12-Sep-19 3.00 3.00 2.85 2.85 432
11-Sep-19 3.00 3.00 3.00 3.00 225
09-Sep-19 2.95 3.00 2.95 3.00 783
06-Sep-19 3.25 3.25 3.10 3.10 30
05-Sep-19 3.25 3.25 3.00 3.25 143
04-Sep-19 3.15 3.15 2.90 3.15 132
03-Sep-19 2.95 3.05 2.85 3.05 1240
30-Aug-19 2.80 2.95 2.75 2.95 416
29-Aug-19 2.85 2.85 2.85 2.85 100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.