Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vadivarhe Speciality Chemicals (VSCL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 14.05 0.650/ 4.85% 13.4 12.41 K VSCL

Key Technical data of Vadivarhe Speciality Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.076 29.50 -83.908 0.269 17.15 18.87 25.40 14.23 13.68

High/Lows & Performance of Vadivarhe Speciality Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.45 15.45 16.10 15.80 26.75 44.80
Price Gain -1.400 -1.400 -2.050 -1.750 -12.700 -30.750
Price Gain % -9.061 -9.061 -12.733 -11.076 -47.477 -68.638
Period High 15.00 15.00 17.70 18.20 26.70 52.90
High On 04-Dec-19 04-Dec-19 15-Nov-19 03-Oct-19 11-Jun-19 11-Jan-19
Period Low 13.35 13.35 13.35 13.35 13.35 13.35
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19

Moving Average of Vadivarhe Speciality Chemicals Ltd.

Current Share Price 14.05
Three Days 13.83
Five Days 14.33
Ten Days 15.23
Fifteen Days 15.74
Twenty Two Days 16.35
Thirty Days 16.16
Fifty Days 17.48
Hundred Days 25.40
Two Hundred Days 43.56

Share Price History of Vadivarhe Speciality Chemicals Ltd.

Date Open High Low Close Volume
09-Dec-19 13.50 14.05 13.50 14.05 120 K
06-Dec-19 13.35 13.40 13.35 13.40 12000
05-Dec-19 14.70 14.70 14.05 14.05 6000
04-Dec-19 15.00 15.00 14.70 14.70 12000
19-Nov-19 15.45 15.45 15.45 15.45 3000
15-Nov-19 17.70 17.70 16.15 16.25 27000
14-Nov-19 16.90 16.90 16.90 16.90 6000
04-Nov-19 16.10 16.10 16.10 16.10 3000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.