Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 436.15 -2.750/ -0.627% 438.9 88.00 K JBMA

Key Technical data of JBM Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.75 50.93 -40.145 -0.085 388.16 441.10 477.96 439.77 432.77

Key Financial data of JBM Auto

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1779.49 7.36 59.26 4.08 10.69 5.00 2032.14

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 437.10 434.85 410.80 510.05 538.65 275.00
Price Gain -0.950 1.30 25.35 -73.900 -102.500 161.15
Price Gain % -0.217 0.299 6.17 -14.489 -19.029 58.60
Period High 450.00 450.00 454.10 546.05 576.00 629.00
High On 18-Apr-18 18-Apr-18 02-Apr-18 01-Feb-18 02-Nov-17 18-Sep-17
Period Low 426.85 425.00 366.60 366.60 366.60 259.50
Low date 16-Apr-18 12-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 27-Jun-17

Moving Average of JBM Auto

Current Share Price 436.15
Three Days 437.92
Five Days 439.58
Ten Days 437.06
Fifteen Days 435.18
Twenty Two Days 422.83
Thirty Days 423.37
Fifty Days 432.31
Hundred Days 477.96
Two Hundred Days 466.17

Share Price History of JBM Auto

Date Open High Low Close Volume
20-Apr-18 439.05 440.00 433.00 436.15 33051
19-Apr-18 440.75 445.00 432.25 438.90 40107
18-Apr-18 444.00 450.00 437.00 438.70 54900
17-Apr-18 441.00 450.00 439.80 444.20 123 K
16-Apr-18 428.45 446.35 426.85 439.95 47653
13-Apr-18 435.65 448.15 432.10 437.10 60914
12-Apr-18 425.00 444.20 425.00 433.05 80021
11-Apr-18 436.70 439.40 426.05 428.45 19794
10-Apr-18 442.00 443.00 432.85 435.65 37984
09-Apr-18 435.05 449.70 435.05 438.40 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.