Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 237.65 -8.700/ -3.532% 246.35 2.16373 59.04 K JBMA

Key Technical data of JBM Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.28 60.61 -50.912 -0.315 233.30 220.93 192.57 248.83 229.93

Key Financial data of JBM Auto

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
970.94 17.70 17.70 126.91 0.940 1.88 13.47 12.03 5.00

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.00 233.65 224.05 153.10 249.20 278.05
Price Gain 0.650 4.00 13.60 84.55 -11.550 -40.400
Price Gain % 0.274 1.71 6.07 55.23 -4.635 -14.530
Period High 253.00 253.00 253.00 253.00 267.75 324.45
High On 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19 05-Jul-19 27-Dec-18
Period Low 233.40 233.40 222.10 146.05 135.50 135.50
Low date 10-Dec-19 10-Dec-19 14-Nov-19 19-Sep-19 23-Aug-19 23-Aug-19

Moving Average of JBM Auto

Current Share Price 237.65
Three Days 241.15
Five Days 241.56
Ten Days 239.96
Fifteen Days 235.58
Twenty Two Days 232.46
Thirty Days 230.77
Fifty Days 222.11
Hundred Days 192.57
Two Hundred Days 222.37

Share Price History of JBM Auto

Date Open High Low Close Volume
10-Dec-19 247.15 252.30 233.40 237.65 91392
09-Dec-19 241.70 253.00 240.75 246.35 96501
06-Dec-19 242.00 244.10 235.55 239.45 24036
05-Dec-19 241.50 245.95 237.00 240.35 27569
04-Dec-19 236.90 251.50 235.00 244.00 74915
03-Dec-19 235.00 241.75 235.00 237.00 27357
02-Dec-19 235.10 244.00 235.10 238.05 34598
29-Nov-19 238.90 244.90 236.50 240.30 61144
28-Nov-19 240.30 242.55 235.35 236.85 53722
27-Nov-19 236.80 249.35 236.60 239.55 205 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.