Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 268.5 -3.900/ -1.432% 272.4 1.54173 22.30 K JBMA

Key Technical data of JBM Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.257 57.37 -62.637 -0.099 266.17 272.00 278.95 273.20 265.40

Key Financial data of JBM Auto

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1111.39 10.38 26.24 4.08 5.27 5.00 1464.41

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.65 273.25 271.10 287.05 296.40 438.70
Price Gain -0.150 -4.750 -2.600 -18.550 -27.900 -170.200
Price Gain % -0.056 -1.738 -0.959 -6.462 -9.413 -38.796
Period High 275.60 282.75 282.75 303.65 328.00 447.00
High On 15-Apr-19 10-Apr-19 10-Apr-19 12-Mar-19 12-Nov-18 15-May-18
Period Low 266.75 263.60 257.00 241.20 241.20 241.20
Low date 15-Apr-19 10-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of JBM Auto

Current Share Price 268.50
Three Days 269.75
Five Days 270.07
Ten Days 270.98
Fifteen Days 269.61
Twenty Two Days 267.96
Thirty Days 273.11
Fifty Days 267.60
Hundred Days 278.95
Two Hundred Days 299.03

Share Price History of JBM Auto

Date Open High Low Close Volume
18-Apr-19 273.00 274.80 267.00 268.50 11886
16-Apr-19 272.25 274.90 270.30 272.40 10958
15-Apr-19 275.60 275.60 266.75 268.35 9952
12-Apr-19 269.75 274.80 267.00 272.45 15787
11-Apr-19 269.00 271.55 267.45 268.65 10898
10-Apr-19 269.00 282.75 263.60 266.80 21550
09-Apr-19 269.90 274.90 266.10 271.75 8081
08-Apr-19 276.95 280.15 271.00 272.30 8535
05-Apr-19 275.00 281.70 271.00 275.35 42320
04-Apr-19 268.45 274.55 264.10 273.25 88608

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.