Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 240.45 -2.400/ -0.988% 242.85 1.7163 23.45 K JBMA

Key Technical data of JBM Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.573 34.18 -92.320 -0.052 262.81 251.05 259.92 243.52 238.82

Key Financial data of JBM Auto

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
990.83 11.98 20.27 4.08 3.84 5.00 1345.07

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.20 243.50 231.80 278.30 286.35 376.05
Price Gain -8.750 -3.050 8.65 -37.850 -45.900 -135.600
Price Gain % -3.511 -1.253 3.73 -13.600 -16.029 -36.059
Period High 255.50 263.75 268.70 282.75 324.45 392.80
High On 14-Jun-19 06-Jun-19 28-May-19 10-Apr-19 27-Dec-18 06-Aug-18
Period Low 238.10 238.10 227.00 215.00 215.00 215.00
Low date 13-Jun-19 13-Jun-19 23-May-19 13-May-19 13-May-19 13-May-19

Moving Average of JBM Auto

Current Share Price 240.45
Three Days 243.80
Five Days 245.15
Ten Days 247.88
Fifteen Days 250.46
Twenty Two Days 246.24
Thirty Days 241.50
Fifty Days 251.01
Hundred Days 259.92
Two Hundred Days 282.06

Share Price History of JBM Auto

Date Open High Low Close Volume
17-Jun-19 243.45 244.95 240.25 240.45 6213
14-Jun-19 255.50 255.50 241.35 242.85 10186
13-Jun-19 245.65 251.00 238.10 248.10 17665
12-Jun-19 246.80 250.65 245.15 247.10 2604
11-Jun-19 250.25 252.75 242.75 247.25 11031
10-Jun-19 256.70 259.00 247.00 249.20 9101
07-Jun-19 254.10 258.50 250.95 253.85 16216
06-Jun-19 257.75 263.75 252.00 254.10 52587
04-Jun-19 243.50 254.00 242.05 252.45 13305
03-Jun-19 240.00 245.55 240.00 243.50 8312

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.