Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JBM Auto (JBMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 140.65 0.950/ 0.680% 139.7 1.58806 19.54 K JBMA

Key Technical data of JBM Auto

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.199 31.41 -79.804 -0.289 157.75 185.13 222.80 144.57 136.12

Key Financial data of JBM Auto

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
935.95 11.98 19.15 4.08 3.63 5.00 1290.19

High/Lows & Performance of JBM Auto

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.75 150.20 179.50 230.50 264.45 363.10
Price Gain -7.100 -9.550 -38.850 -89.850 -123.800 -222.450
Price Gain % -4.805 -6.358 -21.643 -38.980 -46.814 -61.264
Period High 157.75 157.75 182.90 268.70 303.65 368.95
High On 21-Aug-19 21-Aug-19 26-Jul-19 28-May-19 12-Mar-19 14-Sep-18
Period Low 135.50 135.50 135.50 135.50 135.50 135.50
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of JBM Auto

Current Share Price 140.65
Three Days 143.05
Five Days 146.35
Ten Days 148.13
Fifteen Days 149.81
Twenty Two Days 156.75
Thirty Days 168.92
Fifty Days 193.27
Hundred Days 222.80
Two Hundred Days 253.24

Share Price History of JBM Auto

Date Open High Low Close Volume
23-Aug-19 135.50 143.95 135.50 140.65 16923
22-Aug-19 148.80 150.00 136.85 139.70 12231
21-Aug-19 146.85 157.75 146.85 148.80 35531
20-Aug-19 153.45 154.95 148.10 150.55 43923
19-Aug-19 152.00 155.80 148.25 152.05 25761
16-Aug-19 154.90 154.90 147.00 147.75 6646
14-Aug-19 146.00 152.10 146.00 151.10 7441
13-Aug-19 143.10 157.70 143.10 147.50 17636
09-Aug-19 152.05 155.80 147.85 150.20 31670
08-Aug-19 153.00 155.00 146.15 153.00 3963

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.