Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 299.15 7.95/ 2.73% 291.2 0.861011 6762.85 K JSWSTEEL Nifty 50 Yes, F&O list

Key Technical data of JSW Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.10 61.85 -13.190 -0.060 285.56 288.33 288.91 304.80 290.00

Key Financial data of JSW Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
71796.00 36.37 8.23 240.00 2.58 1.00 107376.00

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1500 0.900 /300.05 7.60 / 2.60 36895.50 K / -2.659 12.80 K / 126.34 300.00 / 1934 3949.50 K / -16.227 290.00 / 481 1366.50 K / -1.514

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.00 287.80 294.95 285.60 361.65 309.95
Price Gain 12.15 11.35 4.20 13.55 -62.500 -10.800
Price Gain % 4.23 3.94 1.42 4.74 -17.282 -3.484
Period High 301.30 301.30 301.30 301.30 370.45 427.55
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 19-Oct-18 21-Sep-18
Period Low 285.00 285.00 276.00 256.60 256.60 256.60
Low date 12-Apr-19 12-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of JSW Steel Ltd.

Current Share Price 299.15
Three Days 294.17
Five Days 291.27
Ten Days 290.89
Fifteen Days 290.63
Twenty Two Days 289.03
Thirty Days 289.02
Fifty Days 283.76
Hundred Days 288.91
Two Hundred Days 320.26

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
18-Apr-19 291.20 301.30 286.50 299.15 7668 K
16-Apr-19 294.00 294.85 290.35 291.20 4394 K
15-Apr-19 288.00 293.80 287.20 292.15 4009 K
12-Apr-19 287.00 288.45 285.00 286.85 2486 K
11-Apr-19 288.00 289.70 285.05 287.00 3147 K
10-Apr-19 290.20 293.75 287.30 288.55 5316 K
09-Apr-19 290.95 293.00 285.65 291.55 3725 K
08-Apr-19 297.00 298.65 289.00 290.40 5645 K
05-Apr-19 288.45 295.75 288.10 294.25 5310 K
04-Apr-19 289.85 290.30 285.20 287.80 4338 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.