Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 222.7 3.00/ 1.37% 219.7 0.7966 8991.12 K JSWSTEEL Nifty 50 Yes, F&O list

Key Technical data of JSW Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.179 42.38 -35.078 0.082 207.12 226.99 242.70 226.42 217.37

Key Financial data of JSW Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64116.00 34.37 7.77 240.00 1.82 1.00 90552.00

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2000 0.450 /223.15 3.00 / 1.36 48042.00 K / -4.177 11.16 K / 72.35 1380.00 / 840 827.98 K / -2.806 47.00 / 86 939.00 K / 48.27

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.30 212.80 243.70 263.30 288.30 347.50
Price Gain 2.40 9.90 -21.000 -40.600 -65.600 -124.800
Price Gain % 1.09 4.65 -8.617 -15.420 -22.754 -35.914
Period High 225.90 226.90 242.00 263.85 314.00 359.90
High On 22-Oct-19 15-Oct-19 24-Sep-19 24-Jul-19 02-May-19 05-Nov-18
Period Low 214.35 209.10 205.95 201.75 201.75 201.75
Low date 17-Oct-19 10-Oct-19 09-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of JSW Steel Ltd.

Current Share Price 222.70
Three Days 221.92
Five Days 221.80
Ten Days 219.39
Fifteen Days 219.38
Twenty Two Days 223.98
Thirty Days 223.47
Fifty Days 221.26
Hundred Days 242.70
Two Hundred Days 263.78

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
23-Oct-19 218.60 224.80 215.75 222.70 8030 K
22-Oct-19 223.00 225.90 219.20 219.70 8305 K
18-Oct-19 222.10 225.20 220.30 223.35 9026 K
17-Oct-19 218.30 224.70 214.35 222.95 10798 K
16-Oct-19 222.25 223.65 218.45 220.30 7753 K
15-Oct-19 221.00 226.90 214.25 219.65 14900 K
14-Oct-19 218.80 225.00 218.35 221.45 7515 K
11-Oct-19 215.00 220.90 212.80 217.25 8965 K
10-Oct-19 211.30 214.90 209.10 213.75 6693 K
09-Oct-19 207.30 213.75 205.95 212.80 5958 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.