Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 227.15 -0.600/ -0.263% 227.75 1.15072 6603.95 K JSWSTEEL Nifty 50 Yes, F&O list

Key Technical data of JSW Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.338 35.09 -58.744 -0.035 209.17 251.42 271.37 230.20 222.85

Key Financial data of JSW Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64116.00 34.37 7.77 240.00 1.82 1.00 90552.00

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 2000 0.300 /227.45 -0.900 / -0.394 48884.00 K / 0.971 4723.00 / -32.316 230.00 / 610 4408.00 K / 1.61 220.00 / 377 2650.00 K / -6.965

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.60 225.15 273.90 275.95 266.90 328.15
Price Gain 6.55 2.00 -46.750 -48.800 -39.750 -101.000
Price Gain % 2.97 0.888 -17.068 -17.684 -14.893 -30.779
Period High 229.90 229.90 275.00 297.50 314.00 427.55
High On 14-Aug-19 14-Aug-19 17-Jul-19 28-May-19 02-May-19 21-Sep-18
Period Low 216.45 208.75 208.75 208.75 208.75 208.75
Low date 13-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of JSW Steel Ltd.

Current Share Price 227.15
Three Days 225.02
Five Days 223.47
Ten Days 221.52
Fifteen Days 228.18
Twenty Two Days 239.84
Thirty Days 246.80
Fifty Days 255.92
Hundred Days 271.37
Two Hundred Days 285.40

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
16-Aug-19 226.35 228.95 221.60 227.15 6083 K
14-Aug-19 222.60 229.90 220.75 227.75 6940 K
13-Aug-19 217.60 224.45 216.45 220.15 6628 K
09-Aug-19 221.70 228.45 219.30 220.60 9077 K
08-Aug-19 213.30 222.85 208.75 221.70 8752 K
07-Aug-19 217.70 217.80 210.60 212.25 7073 K
06-Aug-19 214.60 221.45 214.15 217.55 6703 K
05-Aug-19 220.80 221.25 212.25 217.70 7681 K
02-Aug-19 223.00 230.45 217.80 225.15 11444 K
01-Aug-19 235.10 235.80 222.70 225.25 7768 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.