Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 304.15 0.550/ 0.181% 303.6 0.708413 3950.75 K JSWSTEEL Yes, F&O list

Key Technical data of JSW Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.114 40.99 -60.958 0.035 319.62 318.18 315.42 307.73 300.08

Key Financial data of JSW Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
73300.15 19.20 15.84 241.00 3.03 1.00 110547.53

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 3000 0.150 /304.30 0.200 / 0.066 18.60 K / -10.909 20331.00 K / -12.204 310.00 / 1629000 1320.00 / 4.02 300.00 / 1161000 731.00 / -10.086

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.25 308.55 335.15 322.85 282.10 214.60
Price Gain -12.100 -4.400 -31.000 -18.700 22.05 89.55
Price Gain % -3.826 -1.426 -9.250 -5.792 7.82 41.73
Period High 318.50 320.70 338.45 346.50 346.50 346.50
High On 16-Jul-18 12-Jul-18 25-Jun-18 07-Jun-18 07-Jun-18 07-Jun-18
Period Low 293.55 293.55 293.55 293.55 265.60 211.00
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 06-Feb-18 28-Jul-17

Moving Average of JSW Steel Ltd.

Current Share Price 304.15
Three Days 301.32
Five Days 303.80
Ten Days 309.60
Fifteen Days 310.15
Twenty Two Days 315.66
Thirty Days 321.04
Fifty Days 324.03
Hundred Days 315.42
Two Hundred Days 293.60

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
20-Jul-18 304.50 307.25 299.60 304.15 4643 K
19-Jul-18 297.00 310.25 294.50 303.60 6510 K
18-Jul-18 309.70 310.65 293.55 296.20 4530 K
17-Jul-18 305.00 309.60 302.20 307.40 4813 K
16-Jul-18 316.20 318.50 306.50 307.65 2316 K
13-Jul-18 318.00 320.20 314.25 316.25 3079 K
12-Jul-18 314.90 320.70 312.70 317.10 3468 K
11-Jul-18 316.35 316.35 310.50 313.35 4560 K
10-Jul-18 312.00 318.20 312.00 317.45 4072 K
09-Jul-18 312.00 314.25 310.10 312.80 1833 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 19-Jul-2018
will it hold 311 I doubt sl abv 312.1

Posted by deepakv
Posted on: 30-May-2017
buy JSW trgt 200 202

Posted by deepakv
Posted on: 12-May-2017
jswsteel will explode abv 200

Posted by deepakv
Posted on: 28-Apr-2017
shrt jswsteel 202 204 sl 207.1

Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.