Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 257.8 -9.350/ -3.500% 267.15 0.753499 6529.06 K JSWSTEEL Nifty 50 Yes, F&O list

Key Technical data of JSW Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.222 37.85 -87.054 -0.038 270.00 277.31 281.24 265.17 253.77

Key Financial data of JSW Steel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64116.00 34.37 7.77 240.00 1.82 1.00 90552.00

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1500 0.350 /258.15 -9.950 / -3.711 22149.00 K / -42.329 20.15 K / 135.34 270.00 / 1033 3958.50 K / 18.39 260.00 / 732 1419.00 K / -8.775

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.20 266.85 288.00 285.75 292.20 336.95
Price Gain -2.400 -9.050 -30.200 -27.950 -34.400 -79.150
Price Gain % -0.922 -3.391 -10.486 -9.781 -11.773 -23.490
Period High 270.00 277.30 297.50 314.00 314.00 427.55
High On 20-Jun-19 12-Jun-19 28-May-19 02-May-19 02-May-19 21-Sep-18
Period Low 254.90 254.90 254.90 254.90 254.90 254.90
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of JSW Steel Ltd.

Current Share Price 257.80
Three Days 264.73
Five Days 263.66
Ten Days 266.87
Fifteen Days 267.56
Twenty Two Days 272.13
Thirty Days 273.58
Fifty Days 281.34
Hundred Days 281.24
Two Hundred Days 310.41

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
24-Jun-19 267.00 268.50 257.10 257.80 5807 K
21-Jun-19 265.95 268.95 264.25 267.15 6144 K
20-Jun-19 261.00 270.00 258.25 269.25 5160 K
19-Jun-19 264.00 267.65 256.00 260.55 7432 K
18-Jun-19 261.00 265.00 254.90 263.55 6059 K
17-Jun-19 271.00 271.00 259.00 260.20 8505 K
14-Jun-19 272.10 275.40 267.60 271.25 4349 K
13-Jun-19 272.00 275.00 265.65 274.35 5646 K
12-Jun-19 274.45 277.30 270.25 271.25 7380 K
11-Jun-19 268.00 274.50 265.30 273.35 4208 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.