Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS 254.1 2.65/ 1.05% 251.45 0.919094 7841.92 K JSWSTEEL Nifty 50 Yes, F&O list

Key Technical data of JSW Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.61 53.09 -60.749 0.011 268.64 243.58 235.11 257.17 250.57

Key Financial data of JSW Steel Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
61047.28 27.86 27.86 153.791 1.63 1.65 9.12 0.000 1.00

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 2000 0.400 /254.50 2.75 / 1.09 47608.00 K / -0.940 6016.00 / -5.439 840.00 / 198 167.47 K / -82.095 560.00 / 164 251.40 K / 54.04

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.55 251.25 248.25 217.95 266.70 305.40
Price Gain -7.450 2.85 5.85 36.15 -12.600 -51.300
Price Gain % -2.848 1.13 2.36 16.59 -4.724 -16.798
Period High 269.45 269.50 269.50 269.50 281.80 314.00
High On 02-Dec-19 29-Nov-19 29-Nov-19 29-Nov-19 01-Jul-19 02-May-19
Period Low 247.75 247.75 242.20 205.95 201.75 201.75
Low date 04-Dec-19 04-Dec-19 15-Nov-19 09-Oct-19 29-Aug-19 29-Aug-19

Moving Average of JSW Steel Ltd.

Current Share Price 254.10
Three Days 255.12
Five Days 258.18
Ten Days 258.27
Fifteen Days 255.03
Twenty Two Days 253.07
Thirty Days 247.82
Fifty Days 237.67
Hundred Days 235.11
Two Hundred Days 258.17

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
06-Dec-19 252.90 256.70 250.10 254.10 7854 K
05-Dec-19 260.75 261.80 250.10 251.45 6962 K
04-Dec-19 254.00 264.00 247.75 259.80 15220 K
03-Dec-19 267.25 267.50 254.50 257.25 9848 K
02-Dec-19 267.50 269.45 263.25 268.30 10547 K
29-Nov-19 262.60 269.50 260.05 261.55 12038 K
28-Nov-19 253.60 264.90 252.25 263.95 9945 K
27-Nov-19 254.10 257.90 251.90 252.95 4739 K
26-Nov-19 261.25 262.80 251.10 253.25 12880 K
25-Nov-19 252.90 261.00 252.30 260.15 11369 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.