Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of JSW Steel , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of JSW Steel Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price197.05
Previous Share Price192.0
Price Change 5.05
Change % 2.63%
Volume26006.74 K
Five Day Avg Vol15858.56 K
Fno StockYes, F&O list
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 12.85 6.98
Two Weeks 30.90 18.60
One Month 33.15 20.23
Three Months -50.10 -20.27
Six Months -54.40 -21.63
One Year -77.15 -28.14

Highs / Lows

One Week202.4187.15
Two Weeks202.4168.0
One Month202.4162.1
Three Months240.0132.5
Six Months296.75132.5
One Year296.75132.5

Key Moving Average

5 Days 193.57192.415
15 Days 180.747184.172
20 Days 179.508181.727
50 Days 167.544183.466
100 Days 211.579199.888
200 Days 225.122221.806
Detailed MA Analysis of JSWSTEEL ...

Key Technical Indicators

MACD 6.03
RSI 68.66
RSI (Smooth) 64.37
ADX 22.12
Chaikin Money Flow -0.0467
Williams %R -13.28
PSAR 170.18
Detailed Tech Analysis JSWSTEEL ...

Financial Data Highlights

Market Cap47350.13
Book Value/ Share153.791
Enterprise Value16048.30
Revenue TTM79604.00
Gross Profit TTM27858.00
Revenue /Share TTM331.35
Consensus Target0
Key Financial Highlights JSWSTEEL ...

Financial Ratios of JSWSTEEL

Div Yield1.04
Trailing PE8.75
Forward PE12.59
Key Financial Ratios of JSWSTEEL ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Futures of JSWSTEEL

Closing Price197.20
Premium/Discount 0.150
Price Change 4.80
Change % 2.49
Future OI33927.30 K
OI Change % -2.74
Future Contracts13.91 K
Contracts Change 214.68
Lot Size2300

Put / Call Options

Call Max Traded Strike Price200.00
Call Max Traded SP Contracts3917
Call Option Open Interest5876.50 K
Call Option OI Chg % 65.05
Put Max Traded Strike Price190.00
Put Max Traded SP Contracts765
Put Option Open Interest2651.90 K
Put Option OI Chg % 26.15
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest2651.90 K
Call Open Interest5876.50 K
PCR Open Interest0.451
PCR OI ReadingBullish
Put Contracts Traded2264.00
Call Contracts Traded10415.00
PCR Volume0.217
PCR Vol ReadingStrong Bullish
Put Call Ratio JSWSTEEL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.354.24
Week PR15.257.74
Month PR15.257.74
5 Day Period6.853.57
10 Day Period8.414.61
5 Week Period17.3210.22
3 Months Period19.5811.57
Price Range /Volatility JSWSTEEL ...

Highlights & Chart Patterns of JSW Steel Ltd.

Share has hit One Month high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 168.0 dt 26-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 162.1 dt 18-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 132.5 dt 03-Apr-20.
Stock has fallen by more than 50% in last three Month from its highest level of 296.75 dt 14-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in mild trend with ADX of 22.1159 and is trending for 0 Days
More Chart Patterns JSW Steel Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
05-Jun-20 195.95 202.40 194.05 197.05 26006 K
04-Jun-20 193.00 195.20 189.80 192.00 10238 K
03-Jun-20 195.00 197.80 191.55 192.70 11567 K
02-Jun-20 195.00 197.75 190.35 192.15 14155 K
01-Jun-20 188.00 199.40 187.15 193.95 17324 K
29-May-20 181.00 185.45 180.05 184.20 13458 K
28-May-20 186.20 188.75 183.20 184.15 14270 K
27-May-20 176.05 189.00 174.15 184.80 20403 K
26-May-20 168.00 178.25 168.00 176.25 30383 K
22-May-20 168.40 169.50 163.50 166.15 10228 K
About JSW Steel Limited
JSW Steel Limited manufactures and sells steel products in India. The company offers hot and cold rolled products, color coated products, galvanized products, galvalume products, TMT bars, wire rods, and special alloy steel. It provides its products under the JSW Everglow, Colouron+, JSW Pragati, Colouron, Vishwas, Colouron+, Galvos, Galveco, Neosteel, JSW Trusteel, Avante Steel Doors, and Light Steel Building Solution brands. The company also exports its products. The company was formerly known as Jindal Vijayanagar Steel Limited and changed its name to JSW Steel Limited in June 2005. JSW Steel Limited was founded in 1982 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.