Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

About Strength

Charts Of JSW Steel Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price273.35
Previous EOD Price277.45
Price Change -4.100
Change % -1.478%
Volume4733.74 K
Five Day Avg Vol5406.66 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.550 -1.637
Two Weeks 0.900 0.330
One Month 14.40 5.56
Three Months 50.40 22.61
Six Months 1.45 0.533
One Year -15.650 -5.415

Highs / Lows

One Week284.0272.85
Two Weeks284.0257.0
One Month284.0256.3
Three Months284.0215.2
Six Months284.0201.75
One Year314.0201.75

Key Moving Average

5 Days 278.56276.621
15 Days 273.263273.305
20 Days 271.608271.422
50 Days 261.314261.427
100 Days 242.496254.814
200 Days 256.051259.609
Detailed MA Analysis of JSWSTEEL ...

Key Technical Indicators

MACD 5.25
RSI 51.98
RSI (Smooth) 54.59
ADX 23.91
Chaikin Money Flow 0.088
Williams %R -39.444
PSAR 263.07
Detailed Tech Analysis JSWSTEEL ...

Financial Data Highlights

Market Cap65699.40
Book Value/ Share153.791
Enterprise Value19229.92
Revenue TTM79604.00
Gross Profit TTM40346.00
Revenue /Share TTM331.35
Consensus Target0.000
Key Financial Highlights JSWSTEEL ...

Key Financial Ratios

Div Yield1.45
Trailing PE9.81
Forward PE0.000
Key Financial Ratios JSWSTEEL ...

Key Profit & Loss Data

Net Inc 7639.00 22.93 %
Ops Income15473.00 33.56 %
Revenue84757.00 17.83 %
Ops Expense69284.00 14.81 %
PBT11168.00 45.97 %
Gross Profit40346.00 26.57 %
Div Paid-933.000 42.44 %

Futures of JSWSTEEL

Closing Price274.55
Premium/Discount 1.20
Price Change -3.650
Change % -1.312
Future OI54636.50 K
OI Change % 0.712
Future Contracts4062.00
Contracts Change 2.91
Lot Size2300

Put / Call Options

Call Max Traded Strike Price125.00
Call Max Traded SP Contracts229
Call Option Open Interest1125.44 K
Call Option OI Chg % -48.426
Put Max Traded Strike Price180.00
Put Max Traded SP Contracts389
Put Option Open Interest2644.90 K
Put Option OI Chg % 356.65
Detailed F&O Analysis JSWSTEEL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.702.45
Week PR11.154.08
Month PR27.009.88
5 Day Period6.642.41
10 Day Period6.902.55
5 Week Period13.094.98
3 Months Period26.9710.72
Price Range /Volatility JSWSTEEL ...

Highlights & Chart Patterns of JSW Steel Ltd.

Current price is within 4.0% of Six Month High of 284.0 touched on 14-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 215.2 dt 24-Oct-19.
Share has hit One Week high on 17-Jan-20.
As Per ADX, stock is in mild trend with ADX of 23.9109 and is trending for 0 Days
Bearish MACD line is crossed Below Signal line today
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 7 Days
Stock of JSW Steel Ltd. has formed Resistance (trend line) with dates 15/01/2020, 03/07/2019, on daily Charts. Lowest point touched during this period is 205.75.Resistance line still holds good. Stock price : 273.35 is hovering just below Resistance price of 282.5. If other indicators are supportive then a short selling could be an option.
More Chart Patterns JSW Steel Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
17-Jan-20 276.80 279.55 272.85 273.35 4733 K
16-Jan-20 282.50 282.85 276.15 277.45 4791 K
15-Jan-20 279.85 283.40 276.25 282.50 5538 K
14-Jan-20 278.00 284.00 278.00 280.90 7428 K
13-Jan-20 278.05 279.90 275.40 278.60 4540 K
10-Jan-20 278.00 280.00 275.00 277.90 7625 K
09-Jan-20 267.70 279.20 267.70 278.10 13317 K
08-Jan-20 261.40 264.50 257.00 262.50 8088 K
07-Jan-20 266.15 270.15 263.10 265.25 4465 K
06-Jan-20 270.50 270.75 262.30 264.25 4529 K
About JSW Steel Limited
JSW Steel Limited manufactures and sells steel products in India. The company offers hot and cold rolled products, color coated products, galvanized products, galvalume products, TMT bars, wire rods, and special alloy steel. It provides its products under the JSW Everglow, Colouron+, JSW Pragati, Colouron, Vishwas, Colouron+, Galvos, Galveco, Neosteel, JSW Trusteel, Avante Steel Doors, and Light Steel Building Solution brands. The company also exports its products. The company was formerly known as Jindal Vijayanagar Steel Limited and changed its name to JSW Steel Limited in June 2005. JSW Steel Limited was founded in 1982 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.