Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 1089.6 14.70/ 1.37% 1074.9 0.44066 1910.80 K HCLTECH Nifty 50 Yes, F&O list

Key Technical data of HCL Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.172 55.37 -57.647 -0.021 1118.05 1084.97 1067.12 1097.62 1078.12

Key Financial data of HCL Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
145783.31 59.53 18.06 135.62 4.79 2.00 139542.31

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 1.80 /1091.40 12.90 / 1.20 9107.00 K / -1.589 1700.00 / -10.479 1100.00 / 411 769.60 K / -7.633 1060.00 / 134 300.10 K / 0.705

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1107.90 1085.85 1062.70 1012.00 985.20 933.20
Price Gain -18.300 3.75 26.90 77.60 104.40 156.40
Price Gain % -1.652 0.345 2.53 7.67 10.60 16.76
Period High 1110.00 1116.95 1119.00 1187.60 1187.60 1187.60
High On 12-Jun-19 11-Jun-19 03-Jun-19 30-Apr-19 30-Apr-19 30-Apr-19
Period Low 1071.50 1071.25 1050.25 1011.50 920.00 899.10
Low date 17-Jun-19 07-Jun-19 23-May-19 26-Mar-19 11-Jan-19 21-Jun-18

Moving Average of HCL Technologies Ltd.

Current Share Price 1089.60
Three Days 1083.83
Five Days 1092.10
Ten Days 1090.43
Fifteen Days 1089.77
Twenty Two Days 1081.65
Thirty Days 1085.84
Fifty Days 1098.46
Hundred Days 1067.12
Two Hundred Days 1039.60

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
18-Jun-19 1074.90 1094.15 1074.65 1089.60 706 K
17-Jun-19 1084.00 1087.70 1071.50 1074.90 1243 K
14-Jun-19 1093.10 1102.35 1084.00 1087.00 1733 K
13-Jun-19 1103.00 1106.10 1093.00 1100.90 1975 K
12-Jun-19 1107.00 1110.00 1091.30 1108.10 1568 K
11-Jun-19 1100.00 1116.95 1093.90 1107.90 3242 K
10-Jun-19 1086.90 1101.80 1081.40 1091.20 1028 K
07-Jun-19 1083.00 1087.20 1071.25 1079.60 1636 K
06-Jun-19 1090.00 1101.15 1075.55 1079.20 2350 K
04-Jun-19 1112.40 1113.40 1081.00 1085.85 2064 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.