Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 920.45 -12.750/ -1.366% 933.2 0.893596 1534.43 K HCLTECH Nifty 50 Yes, F&O list

Key Technical data of HCL Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.593 54.26 -47.736 -0.036 906.46 934.47 954.24 935.53 910.38

Key Financial data of HCL Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
128149.65 52.57 17.51 139.22 5.06 2.00 120232.17

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 700 3.10 /923.55 -12.950 / -1.383 17.30 K / 1.63 2404.50 K / -18.660 0.000 / 651000 2024.00 / 12.01 0.000 / 224000 1181.00 / 9.35

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 914.80 885.05 890.70 926.50 869.45 842.50
Price Gain 5.65 35.40 29.75 -6.050 51.00 77.95
Price Gain % 0.618 4.00 3.34 -0.653 5.87 9.25
Period High 957.35 957.35 957.35 1108.00 1108.00 1108.00
High On 18-Jun-18 18-Jun-18 18-Jun-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 914.05 890.00 880.05 880.05 864.00 824.85
Low date 13-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 20-Dec-17 04-Dec-17

Moving Average of HCL Technologies Ltd.

Current Share Price 920.45
Three Days 933.98
Five Days 932.52
Ten Days 924.80
Fifteen Days 917.09
Twenty Two Days 912.67
Thirty Days 914.68
Fifty Days 950.82
Hundred Days 954.24
Two Hundred Days 917.97

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
19-Jun-18 932.90 940.55 915.40 920.45 1406 K
18-Jun-18 954.50 957.35 931.25 933.20 1326 K
15-Jun-18 936.95 954.00 931.05 948.30 3093 K
14-Jun-18 928.00 940.00 921.05 936.95 1877 K
13-Jun-18 920.00 925.80 914.05 923.70 1056 K
12-Jun-18 912.95 924.00 911.65 914.80 1480 K
11-Jun-18 933.00 942.50 907.75 911.60 2052 K
08-Jun-18 921.00 935.90 917.85 928.70 1134 K
07-Jun-18 905.00 926.00 905.00 921.35 1068 K
06-Jun-18 891.95 917.80 890.00 908.95 1168 K

Total Comments 12



User Comments
Posted by murthyonline
Posted on: 03-Jun-2017
HCL tech in 6 months daily chart making Head& Shoulders and can correct to 820-830.
I just joined here and Hi to you all.

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by anand
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 15-Feb-2017
buy hcl

Posted by deepakv
Posted on: 20-Dec-2016
exit

Posted by deepakv
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by deepakv
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by deepakv
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by deepakv
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.