Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of HCL Technologies , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of HCL Technologies Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHCLTECH
EOD Share Price579.15
Previous Share Price569.2
Price Change 9.95
Change % 1.75%
Volume3735.60 K
Five Day Avg Vol3790.47 K
Beta0.504711
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 16.75 2.98
Two Weeks 9.55 1.68
One Month 16.35 2.91
Three Months 173.35 42.72
Six Months -5.90 -1.01
One Year 53.55 10.19
Compare HCLTECH with Peers/ Index

Highs / Lows

DurationHighLow
One Week580.55550.3
Two Weeks583.5545.0
One Month593.5545.0
Three Months593.5425.0
Six Months623.5375.25
One Year623.5375.25

Key Moving Average

MA SMAEMA
5 Days 562.13566.891
15 Days 567.787564.88
20 Days 569.77563.162
50 Days 542.67547.463
100 Days 528.744540.022
200 Days 545.869538.739
Detailed MA Analysis of HCLTECH ...

Key Technical Indicators

MACD 5.36
RSI 50.09
RSI (Smooth) 59.05
ADX 25.87
Chaikin Money Flow -0.120
Williams %R -29.59
PSAR 545.55
Detailed Tech Analysis HCLTECH ...

Financial Data Highlights

Market Cap148.46 K
Book Value/ Share2.515
Enterprise Value508.51
Revenue TTM993.60
Gross Profit TTM374.78
Revenue /Share TTM3.66
Consensus Target1165.43
Key Financial Highlights HCLTECH ...

Financial Ratios of HCLTECH

EPS0.570
PE14.81
Div/Share8.00
Div Yield1.43
Trailing PE14.81
Forward PE8.45
Price/Book3.38
Key Financial Ratios of HCLTECH ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L HCLTECH ...

Futures of HCLTECH

Closing Price576.55
Premium/Discount -2.60
Price Change 6.75
Change % 1.18
Future OI20802.60 K
OI Change % -1.50
Future Contracts3969.00
Contracts Change -24.94
Lot Size1400

Put / Call Options

Call Max Traded Strike Price600.00
Call Max Traded SP Contracts737
Call Option Open Interest1510.60 K
Call Option OI Chg % 13.46
Put Max Traded Strike Price560.00
Put Max Traded SP Contracts244
Put Option Open Interest824.60 K
Put Option OI Chg % 4.43
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest824.60 K
Call Open Interest1510.60 K
PCR Open Interest0.546
PCR OI ReadingBullish
Put Contracts Traded761.00
Call Contracts Traded1976.00
PCR Volume0.385
PCR Vol ReadingStrong Bullish
Put Call Ratio HCLTECH ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.951.72
Week PR30.255.22
Month PR29.555.10
5 Day Period11.402.05
10 Day Period16.442.97
5 Week Period30.675.55
3 Months Period34.956.39
Price Range /Volatility HCLTECH ...

Highlights & Chart Patterns of HCL Technologies Ltd.

Share has hit One Week high on 03-Jul-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 425.0 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 375.25 dt 19-Mar-20.
Stock - HCL Technologies Ltd. has made higher level with higher volume market in downtrend
As Per ADX, stock is in trend with ADX of 25.8653 and is trending for 121 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.119648. Strong Selling pressure is for 7 Days
Stock of HCL Technologies Ltd. has formed Resistance (trend line) with dates 31/01/2020, 30/04/2019, on monthly Charts. Lowest point touched during this period is 517.275.Resistance line still holds good. Stock price : 579.15 is hovering just below Resistance price of 591.4. If other indicators are supportive then a short selling could be an option.
More Chart Patterns HCL Technologies Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
03-Jul-20 572.00 580.55 570.60 579.15 3735 K
02-Jul-20 555.00 572.40 552.90 569.20 5243 K
01-Jul-20 557.95 559.60 551.00 551.75 3004 K
30-Jun-20 558.00 560.80 553.25 556.85 3110 K
29-Jun-20 562.00 565.90 550.30 553.70 3857 K
26-Jun-20 550.05 573.90 545.00 562.40 7034 K
25-Jun-20 557.60 560.70 548.00 550.05 6353 K
24-Jun-20 575.00 579.80 554.40 559.60 5339 K
23-Jun-20 569.70 583.50 563.75 580.25 4522 K
22-Jun-20 575.00 576.65 565.40 569.60 2666 K
About HCL Technologies Limited
HCL Technologies Limited offers software development, business process outsourcing, and information technology infrastructure services worldwide. It provides application development and maintenance services; SAP landscape transformation, system conversion, and implementation services; Microsoft customer relationship management, cloud, analytics, infrastructure, and workplace innovation services; Oracle business consulting, implementation, upgrade, managed, and migration services; and business assurance and testing services, as well as autonomics and orchestration services, products, and platforms. The company also offers data center, workplace, network, mainframe, and service integration and management services. In addition, it provides embedded, software, digital, mechanical, and system and hardware engineering services, as well as product lifecycle management, product testing, and VLSI design services. Further, the company offers supply chain management, finance and accounting, digital and content, and automation services. It serves financial services, consumer services, life science and healthcare, manufacturing, and public services industries. HCL Technologies Limited was founded in 1976 and is headquartered in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.