Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 1102.65 -4.400/ -0.397% 1107.05 0.458468 2157.06 K HCLTECH Nifty 50 Yes, F&O list

Key Technical data of HCL Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.22 55.81 -46.687 0.068 1125.91 1058.18 1016.95 1120.87 1087.47

Key Financial data of HCL Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149546.91 57.77 19.09 135.62 5.57 2.00 147269.91

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 2.85 /1105.50 -5.050 / -0.455 8295.00 K / -0.084 3151.00 / 30.37 1120.00 / 1827 623.20 K / -1.966 1080.00 / 784 311.50 K / -11.706

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1088.85 1098.05 1012.00 966.30 1024.25 996.85
Price Gain 13.80 4.60 90.65 136.35 78.40 105.80
Price Gain % 1.27 0.419 8.96 14.11 7.65 10.61
Period High 1123.90 1128.85 1133.30 1133.30 1133.30 1133.30
High On 18-Apr-19 09-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 1076.60 1076.60 1011.50 937.00 920.00 880.05
Low date 12-Apr-19 12-Apr-19 26-Mar-19 22-Jan-19 11-Jan-19 05-Jun-18

Moving Average of HCL Technologies Ltd.

Current Share Price 1102.65
Three Days 1104.32
Five Days 1097.05
Ten Days 1098.93
Fifteen Days 1099.57
Twenty Two Days 1077.27
Thirty Days 1062.30
Fifty Days 1061.07
Hundred Days 1016.95
Two Hundred Days 1014.27

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
18-Apr-19 1108.00 1123.90 1090.50 1102.65 2027 K
16-Apr-19 1109.50 1116.25 1102.35 1107.05 1200 K
15-Apr-19 1089.00 1108.00 1085.00 1103.25 1934 K
12-Apr-19 1088.80 1100.85 1076.60 1083.45 1419 K
11-Apr-19 1092.30 1101.10 1085.00 1088.85 1517 K
10-Apr-19 1120.00 1125.30 1096.20 1098.70 2413 K
09-Apr-19 1096.35 1128.85 1096.20 1118.15 3250 K
08-Apr-19 1095.00 1101.00 1080.95 1096.35 2013 K
05-Apr-19 1090.35 1104.65 1085.50 1092.80 1704 K
04-Apr-19 1118.00 1118.05 1081.50 1098.05 4222 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.