Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of HCL Technologies , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of HCL Technologies Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHCLTECH
EOD Share Price451.15
Previous Share Price405.8
Price Change 45.35
Change % 11.18%
Volume5972.95 K
Five Day Avg Vol6996.74 K
Beta0.504711
Fno StockYes, F&O list
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 14.75 3.38
Two Weeks 9.10 2.06
One Month -115.05 -20.32
Three Months -133.10 -22.78
Six Months -86.05 -16.02
One Year -95.25 -17.43

Highs / Lows

DurationHighLow
One Week457.95399.3
Two Weeks468.0399.3
One Month558.0375.25
Three Months623.5375.25
Six Months623.5375.25
One Year623.5375.25

Key Moving Average

MA SMAEMA
5 Days 425.18430.569
15 Days 434.333447.814
20 Days 457.235460.46
50 Days 538.934510.264
100 Days 554.468535.037
200 Days 545.22540.404
Detailed MA Analysis of HCLTECH ...

Key Technical Indicators

MACD -33.87
RSI 50.08
RSI (Smooth) 44.53
ADX 50.10
Chaikin Money Flow -0.068
Williams %R -26.56
PSAR 387.48
Detailed Tech Analysis HCLTECH ...

Financial Data Highlights

Market Cap110.12 K
Book Value/ Share2.533
Enterprise Value0
Revenue TTM967.03
Gross Profit TTM301.85
Revenue /Share TTM3.56
Consensus Target1165.43
Key Financial Highlights HCLTECH ...

Financial Ratios of HCLTECH

EPS0.545
PE778.07
Div/Share8.00
Div Yield1.93
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of HCLTECH ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 144.08 5.93 %
Ops Income168.33 8.75 %
Revenue863.24 10.14 %
Ops Expense694.92 10.48 %
PBT179.81 4.57 %
Gross Profit301.85 12.36 %
Div Paid-18.86 40.11 %
Key P&L HCLTECH ...

Futures of HCLTECH

Closing Price454.95
Premium/Discount 3.80
Price Change 48.95
Change % 12.06
Future OI22178.80 K
OI Change % 0.0379
Future Contracts2707.00
Contracts Change -43.63
Lot Size1400

Put / Call Options

Call Max Traded Strike Price440.00
Call Max Traded SP Contracts128
Call Option Open Interest259.00 K
Call Option OI Chg % 19.35
Put Max Traded Strike Price400.00
Put Max Traded SP Contracts148
Put Option Open Interest543.20 K
Put Option OI Chg % 11.82
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest543.20 K
Call Open Interest259.00 K
PCR Open Interest2.10
PCR OI ReadingStrong Bearish
Put Contracts Traded386.00
Call Contracts Traded406.00
PCR Volume0.951
PCR Vol ReadingBearish
Put Call Ratio HCLTECH ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR32.957.30
Week PR32.957.30
Month PR58.6513.00
5 Day Period27.846.72
10 Day Period33.327.99
5 Week Period96.0624.55
3 Months Period120.2731.78
Price Range /Volatility HCLTECH ...

Highlights & Chart Patterns of HCL Technologies Ltd.

Share has hit One Week high on 07-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 399.3 dt 03-Apr-20
Stock has jumped by more than 15% in last One Month from its lowest level of 375.25 dt 19-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 558.0 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 623.5 dt 17-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in strong trend with ADX of 50.0982 and is trending for 62 Days
More Chart Patterns HCL Technologies Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
07-Apr-20 425.00 457.95 425.00 451.15 5972 K
03-Apr-20 418.90 428.60 399.30 405.80 8166 K
01-Apr-20 433.00 433.20 408.20 413.55 8136 K
31-Mar-20 433.20 449.40 425.30 436.40 6381 K
30-Mar-20 410.00 438.65 410.00 419.00 6325 K
27-Mar-20 450.25 457.45 420.50 430.65 9151 K
26-Mar-20 461.10 466.75 441.10 447.70 9504 K
25-Mar-20 432.00 468.00 417.75 457.60 11976 K
24-Mar-20 413.00 458.85 411.85 442.05 9915 K
23-Mar-20 415.00 444.00 400.45 417.15 9525 K
About HCL Technologies Limited
HCL Technologies Limited offers software development, business process outsourcing, and information technology infrastructure services worldwide. It provides application development and maintenance services; SAP landscape transformation, system conversion, and implementation services; Microsoft customer relationship management, cloud, analytics, infrastructure, and workplace innovation services; Oracle business consulting, implementation, upgrade, managed, and migration services; and business assurance and testing services, as well as autonomics and orchestration services, products, and platforms. The company also offers data center, workplace, network, mainframe, and service integration and management services. In addition, it provides embedded, software, digital, mechanical, and system and hardware engineering services, as well as product lifecycle management, product testing, and VLSI design services. Further, the company offers supply chain management, finance and accounting, digital and content, and automation services. It serves financial services, consumer services, life science and healthcare, manufacturing, and public services industries. HCL Technologies Limited was founded in 1976 and is headquartered in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.