Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 1093.05 -7.850/ -0.713% 1100.9 0.409544 1974.36 K HCLTECH Nifty 50 Yes, F&O list

Key Technical data of HCL Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.92 60.70 -18.915 0.094 1038.79 1068.92 1063.48 1101.98 1084.33

Key Financial data of HCL Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
145966.41 59.53 18.08 135.62 4.80 2.00 139725.41

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 700 -0.200 /1092.85 -9.150 / -0.830 10456.60 K / -0.140 1984.00 / -38.423 1060.00 / 7 36.10 K / -87.772 1080.00 / 142 70.00 K / -24.670

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1063.50 1076.80 1055.85 1040.75 1107.05 1024.25
Price Gain 29.55 16.25 37.20 52.30 -14.000 68.80
Price Gain % 2.78 1.51 3.52 5.03 -1.265 6.72
Period High 1107.00 1107.00 1107.00 1130.60 1187.60 1187.60
High On 16-Oct-19 16-Oct-19 16-Oct-19 03-Sep-19 30-Apr-19 30-Apr-19
Period Low 1048.00 1040.15 1017.00 993.00 993.00 920.00
Low date 11-Oct-19 09-Oct-19 23-Sep-19 02-Aug-19 02-Aug-19 11-Jan-19

Moving Average of HCL Technologies Ltd.

Current Share Price 1093.05
Three Days 1092.82
Five Days 1088.95
Ten Days 1078.96
Fifteen Days 1071.32
Twenty Two Days 1065.14
Thirty Days 1071.49
Fifty Days 1070.66
Hundred Days 1063.48
Two Hundred Days 1052.20

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
17-Oct-19 1100.00 1102.20 1084.55 1093.05 776 K
16-Oct-19 1089.00 1107.00 1083.10 1100.90 1509 K
15-Oct-19 1089.10 1099.15 1079.45 1084.50 1501 K
14-Oct-19 1082.40 1099.80 1074.00 1086.80 1390 K
11-Oct-19 1050.00 1090.00 1048.00 1079.50 2156 K
10-Oct-19 1051.05 1066.10 1041.40 1063.50 1353 K
09-Oct-19 1070.05 1073.95 1040.15 1051.10 1875 K
07-Oct-19 1085.75 1091.00 1068.90 1074.40 955 K
04-Oct-19 1076.00 1081.80 1064.65 1079.10 1347 K
03-Oct-19 1058.00 1090.00 1054.15 1076.80 1717 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.