Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 543.15 6.80/ 1.27% 536.35 0.504711 2883.20 K HCLTECH Nifty 50 Yes, F&O list

Key Technical data of HCL Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.857 33.53 -77.899 -0.227 565.54 555.06 543.30 546.50 538.30

Key Financial data of HCL Technologies Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
147.39 K 0.525 0.525 2.395 0.720 226.78 1034.57 683.55 2.00

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 700 1.30 /544.45 6.25 / 1.16 23926.00 K / -1.419 4702.00 / 2.00 1720.00 / 32 58.80 K / -97.137 580.00 / 10 24.56 K / -80.140

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.30 563.83 569.30 534.25 550.45 489.02
Price Gain -17.150 -20.675 -26.150 8.90 -7.300 54.12
Price Gain % -3.061 -3.667 -4.593 1.67 -1.326 11.07
Period High 563.20 569.50 579.90 585.00 585.00 593.80
High On 09-Dec-19 02-Dec-19 15-Nov-19 31-Oct-19 31-Oct-19 30-Apr-19
Period Low 535.05 535.05 535.05 508.50 496.50 460.00
Low date 12-Dec-19 12-Dec-19 12-Dec-19 23-Sep-19 02-Aug-19 11-Jan-19

Moving Average of HCL Technologies Ltd.

Current Share Price 543.15
Three Days 541.10
Five Days 543.96
Ten Days 552.87
Fifteen Days 555.96
Twenty Two Days 559.74
Thirty Days 563.78
Fifty Days 557.64
Hundred Days 543.30
Two Hundred Days 539.91

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
13-Dec-19 538.00 545.00 536.80 543.15 2889 K
12-Dec-19 547.30 547.80 535.05 536.35 2061 K
11-Dec-19 545.00 549.90 539.45 543.80 2387 K
10-Dec-19 552.05 554.90 541.80 544.45 1628 K
09-Dec-19 562.55 563.20 547.00 552.05 2192 K
06-Dec-19 563.90 567.05 558.65 560.30 1659 K
05-Dec-19 563.80 567.65 557.15 560.90 2683 K
04-Dec-19 563.50 565.00 558.23 562.75 5903 K
03-Dec-19 564.98 565.50 560.50 562.27 3567 K
02-Dec-19 569.50 569.50 561.75 562.65 2995 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.