Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 2.6 -0.200/ -7.143% 2.8 2.63281 101.46 K BAGFILMS

Key Technical data of BAG Films & Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.141 29.17 -76.923 -0.163 3.60 3.33 3.90 2.90 2.30

Key Financial data of BAG Films & Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.19 0.080 46.88 19.78 0.278 2.00 73.43

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.15 3.00 3.15 4.30 5.00 7.70
Price Gain -0.550 -0.400 -0.550 -1.700 -2.400 -5.100
Price Gain % -17.460 -13.333 -17.460 -39.535 -48.000 -66.234
Period High 3.10 3.60 3.60 4.60 5.40 8.45
High On 19-Aug-19 09-Aug-19 09-Aug-19 29-May-19 12-Mar-19 23-Aug-18
Period Low 2.30 2.30 2.30 2.30 2.30 2.30
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of BAG Films & Media Ltd.

Current Share Price 2.60
Three Days 2.77
Five Days 2.86
Ten Days 2.98
Fifteen Days 3.00
Twenty Two Days 3.03
Thirty Days 3.09
Fifty Days 3.32
Hundred Days 3.90
Two Hundred Days 4.37

Share Price History of BAG Films & Media Ltd.

Date Open High Low Close Volume
22-Aug-19 2.90 2.90 2.30 2.60 235 K
21-Aug-19 2.90 2.95 2.80 2.80 87573
20-Aug-19 3.00 3.00 2.85 2.90 80936
19-Aug-19 3.00 3.10 2.90 2.95 92353
16-Aug-19 3.10 3.10 2.75 3.05 134 K
14-Aug-19 3.05 3.20 3.05 3.15 39703
13-Aug-19 3.25 3.35 3.05 3.10 100000
09-Aug-19 3.10 3.60 3.05 3.25 653 K
08-Aug-19 3.05 3.10 2.90 3.00 143 K
07-Aug-19 2.95 3.00 2.90 3.00 16273

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.