Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 3.95 -0.050/ -1.250% 4.0 1.37216 98.93 K BAGFILMS

Key Technical data of BAG Films & Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.131 36.00 -81.250 -0.041 4.43 4.37 4.62 4.05 3.90

Key Financial data of BAG Films & Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.15 0.080 49.38 19.79 0.285 2.00 130.36

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.20 4.25 5.05 4.90 4.85
Price Gain -0.050 -0.250 -0.300 -1.100 -0.950 -0.900
Price Gain % -1.250 -5.952 -7.059 -21.782 -19.388 -18.557
Period High 4.25 4.25 4.60 5.25 5.60 8.45
High On 12-Jun-19 12-Jun-19 29-May-19 05-Apr-19 10-Jan-19 23-Aug-18
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19

Moving Average of BAG Films & Media Ltd.

Current Share Price 3.95
Three Days 4.00
Five Days 3.98
Ten Days 4.04
Fifteen Days 4.15
Twenty Two Days 4.20
Thirty Days 4.24
Fifty Days 4.45
Hundred Days 4.62
Two Hundred Days 4.85

Share Price History of BAG Films & Media Ltd.

Date Open High Low Close Volume
14-Jun-19 3.95 4.10 3.95 3.95 14674
13-Jun-19 4.05 4.05 3.90 4.00 39394
12-Jun-19 4.00 4.25 4.00 4.05 116 K
11-Jun-19 3.85 4.10 3.85 4.05 84380
10-Jun-19 4.00 4.10 3.80 3.85 104 K
07-Jun-19 4.10 4.10 3.95 4.00 77731
06-Jun-19 4.05 4.20 4.00 4.05 141 K
04-Jun-19 4.10 4.20 4.05 4.15 88664
03-Jun-19 4.15 4.25 4.05 4.10 126 K
31-May-19 4.15 4.30 4.15 4.20 55710

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.