Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 4.65 -0.100/ -2.105% 4.75 2.40732 103.00 K BAGFILMS

Key Technical data of BAG Films & Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.036 47.06 -60.000 0.025 5.14 4.85 4.85 4.80 4.55

Key Financial data of BAG Films & Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
87.44 0.180 25.83 18.80 0.000 2.00 87.44

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 4.95 5.00 4.95 4.70 5.35
Price Gain -0.150 -0.300 -0.350 -0.300 -0.050 -0.700
Price Gain % -3.125 -6.061 -7.000 -6.061 -1.064 -13.084
Period High 4.90 5.10 5.25 5.40 5.60 8.45
High On 18-Apr-19 10-Apr-19 05-Apr-19 12-Mar-19 10-Jan-19 23-Aug-18
Period Low 4.60 4.25 4.25 4.00 4.00 3.90
Low date 22-Apr-19 10-Apr-19 10-Apr-19 06-Feb-19 06-Feb-19 02-Aug-18

Moving Average of BAG Films & Media Ltd.

Current Share Price 4.65
Three Days 4.73
Five Days 4.77
Ten Days 4.84
Fifteen Days 4.84
Twenty Two Days 4.84
Thirty Days 4.90
Fifty Days 4.85
Hundred Days 4.85
Two Hundred Days 4.89

Share Price History of BAG Films & Media Ltd.

Date Open High Low Close Volume
22-Apr-19 4.80 4.85 4.60 4.65 63086
18-Apr-19 4.90 4.90 4.65 4.75 58416
16-Apr-19 4.90 4.90 4.75 4.80 153 K
15-Apr-19 4.90 4.90 4.75 4.80 38662
12-Apr-19 4.80 4.90 4.70 4.85 53838
11-Apr-19 4.90 4.90 4.70 4.85 43455
10-Apr-19 4.95 5.10 4.25 4.85 174 K
09-Apr-19 5.00 5.00 4.80 4.95 109 K
08-Apr-19 5.00 5.10 4.90 4.95 121 K
05-Apr-19 4.85 5.25 4.85 5.00 187 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.