Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 1.95 0.050/ 2.63% 1.9 2.01094 103.04 K BAGFILMS

Key Technical data of BAG Films & Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 42.86 -50.000 -0.012 2.02 1.99 2.21 1.98 1.88

Key Financial data of BAG Films & Media Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
38.59 0.326 -0.074 10.653 0.000 0.174 5.83 0.000 2.00

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 2.10 2.20 2.00 4.00 4.80
Price Gain 0.050 -0.150 -0.250 -0.050 -2.050 -2.850
Price Gain % 2.63 -7.143 -11.364 -2.500 -51.250 -59.375
Period High 1.95 2.15 2.30 2.30 4.10 5.60
High On 13-Dec-19 02-Dec-19 14-Nov-19 14-Nov-19 14-Jun-19 10-Jan-19
Period Low 1.75 1.75 1.75 1.35 1.35 1.35
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of BAG Films & Media Ltd.

Current Share Price 1.95
Three Days 1.90
Five Days 1.87
Ten Days 1.92
Fifteen Days 1.96
Twenty Two Days 1.99
Thirty Days 1.98
Fifty Days 1.84
Hundred Days 2.21
Two Hundred Days 3.30

Share Price History of BAG Films & Media Ltd.

Date Open High Low Close Volume
13-Dec-19 1.85 1.95 1.85 1.95 51205
12-Dec-19 1.90 1.90 1.90 1.90 55253
11-Dec-19 1.80 1.85 1.75 1.85 54586
10-Dec-19 1.80 1.85 1.80 1.80 17498
09-Dec-19 1.95 1.95 1.85 1.85 69922
06-Dec-19 2.05 2.05 1.90 1.90 43024
05-Dec-19 2.05 2.05 1.95 2.00 48721
04-Dec-19 2.10 2.10 1.90 2.00 81269
03-Dec-19 2.05 2.10 1.95 2.00 38769
02-Dec-19 2.05 2.15 2.00 2.00 32197
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.