Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 4.75 0.050/ 1.06% 4.7 2.08832 153.66 K BAGFILMS

Key Technical data of BAG Films & Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.061 37.14 -58.824 0.058 4.50 5.01 5.29 4.87 4.67

Key Financial data of BAG Films & Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
89.32 -0.140 -33.929 18.80 0.339 2.00 161.78

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.80 4.85 5.10 7.65 4.05
Price Gain -0.150 -0.050 -0.100 -0.350 -2.900 0.700
Price Gain % -3.061 -1.042 -2.062 -6.863 -37.908 17.28
Period High 4.95 5.15 5.30 6.05 7.95 9.20
High On 14-Jun-18 11-Jun-18 28-May-18 09-Apr-18 26-Dec-17 30-Nov-17
Period Low 4.70 4.65 4.40 4.25 4.25 4.05
Low date 20-Jun-18 11-Jun-18 06-Jun-18 27-Mar-18 27-Mar-18 27-Jun-17

Moving Average of BAG Films & Media Ltd.

Current Share Price 4.75
Three Days 4.73
Five Days 4.79
Ten Days 4.84
Fifteen Days 4.83
Twenty Two Days 4.86
Thirty Days 4.86
Fifty Days 5.03
Hundred Days 5.29
Two Hundred Days 5.59

Share Price History of BAG Films & Media Ltd.

Date Open High Low Close Volume
20-Jun-18 4.85 4.90 4.70 4.75 14648
19-Jun-18 4.80 4.85 4.70 4.70 77992
18-Jun-18 4.70 4.80 4.70 4.75 31410
15-Jun-18 4.85 4.90 4.80 4.90 5726
14-Jun-18 4.75 4.95 4.75 4.85 26870
13-Jun-18 4.85 5.00 4.85 4.90 56380
12-Jun-18 4.95 5.00 4.85 4.90 133 K
11-Jun-18 4.65 5.15 4.65 4.95 253 K
08-Jun-18 4.95 4.95 4.70 4.80 81616
07-Jun-18 4.85 5.05 4.75 4.85 256 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
will move to 100 buy


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.