Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Multi Commodity Exchange of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Multi Commodity Exchange of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1364.4
Previous Share Price1378.45
Price Change -14.050
Change % -1.019%
Volume234.67 K
Five Day Avg Vol409.62 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -13.350 -0.969
Two Weeks 8.35 0.616
One Month 211.75 18.37
Three Months 236.25 20.94
Six Months 532.95 64.10
One Year 646.20 89.97

Highs / Lows

One Week1443.01360.0
Two Weeks1443.01302.55
One Month1443.01146.0
Three Months1443.01087.0
Six Months1443.0778.65
One Year1443.0643.5

Key Moving Average

5 Days 1382.621374.63
15 Days 1342.881337.18
20 Days 1305.191315.87
50 Days 1211.571228.83
100 Days 1117.371134.95
200 Days 970.3691023.45
Detailed MA Analysis of MCX ...

Key Technical Indicators

MACD 57.02
RSI 74.34
RSI (Smooth) 65.67
ADX 62.52
Chaikin Money Flow 0.169
Williams %R -34.474
PSAR 1441.40
Detailed Tech Analysis MCX ...

Financial Data Highlights

Market Cap7041.30
Book Value/ Share317.997
Enterprise Value3243.44
Revenue TTM471.72
Gross Profit TTM392.95
Revenue /Share TTM92.77
Consensus Target958.29
Key Financial Highlights MCX ...

Financial Ratios of MCX

Div Yield1.45
Trailing PE32.25
Forward PE39.51
Key Financial Ratios of MCX ...

Key Profit & Loss Data

Net Inc 146.24 34.96 %
Ops Income177.27 20.26 %
Revenue395.05 12.34 %
Ops Expense217.78 6.61 %
PBT153.69 4.42 %
Gross Profit392.95 12.77 %
Div Paid-86.700 13.33 %
Key P&L MCX ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR49.003.59
Week PR83.006.08
Month PR276.0020.23
5 Day Period41.713.03
10 Day Period43.393.20
5 Week Period115.269.33
3 Months Period192.4016.82
Price Range /Volatility MCX ...

Highlights & Chart Patterns of Multi Commodity Exchange of India Ltd.

Current price is within 6.0% of Two Year High of 1443.0 touched on 21-Jan-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 1146.0 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 1087.0 dt 07-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 778.65 dt 30-Jul-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 643.5 dt 19-Feb-19.
Share has hit One Week high on 24-Jan-20.
Three outside down Candlestick pattern was formed by Multi Commodity Exchange of India Ltd. on 23/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Multi Commodity Exchange of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
24-Jan-20 1380.00 1409.00 1360.00 1364.40 234 K
23-Jan-20 1388.90 1388.90 1363.00 1378.45 179 K
22-Jan-20 1407.95 1419.00 1378.05 1383.25 215 K
21-Jan-20 1395.00 1443.00 1392.00 1400.00 935 K
20-Jan-20 1381.10 1404.70 1373.00 1387.00 482 K
17-Jan-20 1370.00 1399.00 1360.00 1377.75 301 K
16-Jan-20 1378.50 1398.85 1345.75 1371.20 388 K
15-Jan-20 1356.20 1384.90 1335.00 1375.75 476 K
14-Jan-20 1325.00 1366.00 1316.00 1356.20 711 K
13-Jan-20 1350.00 1350.00 1302.55 1322.90 437 K
About Multi Commodity Exchange of India Limited
Multi Commodity Exchange of India Limited operates as a commodity derivatives exchange in India. It offers online trading services, and clearing and settlement of commodity derivative transactions, as well as a platform for risk management services. The company also provides trading service in various commodity derivative contracts across segments, including bullion, industrial metals, energy, and agricultural commodities, as well as data feeds. In addition, it offers iCOMDEX, a real-time commodity futures price index, which gives information on market movements in key commodities, as well as MCXCOMDEX, MCXAgri, MCXEnergy, MCXMetal, and Rainfall Indices. The company has strategic alliances with various exchanges, such as Mozambique Commodities Exchange, Singapore Diamond Investment Exchange, CME Group, London Metal Exchange, Dalian Commodity Exchange, and Taiwan Futures Exchange. Multi Commodity Exchange of India Limited was incorporated in 2002 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.