Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 780.5 -27.850/ -3.445% 808.35 0.674354 367.10 K MCX Yes, F&O list

Key Technical data of Multi Commodity Exchange of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.59 38.42 -71.939 -0.013 764.11 759.51 733.40 803.10 767.95

Key Financial data of Multi Commodity Exchange of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3980.55 21.99 35.49 5.10 2.89 10.00 3920.95

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 1.15 /781.65 -29.800 / -3.672 2064.30 K / -2.512 1013.00 / -20.362 820.00 / 40 136.50 K / 5.41 790.00 / 7 32.30 K / -14.550

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 788.15 782.80 784.05 742.20 781.75 750.55
Price Gain -7.650 -2.300 -3.550 38.30 -1.250 29.95
Price Gain % -0.971 -0.294 -0.453 5.16 -0.160 3.99
Period High 813.15 813.15 829.85 829.85 833.90 917.95
High On 18-Apr-19 18-Apr-19 01-Apr-19 01-Apr-19 24-Oct-18 06-Aug-18
Period Low 778.00 761.25 761.25 643.50 643.50 643.50
Low date 18-Apr-19 10-Apr-19 10-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 780.50
Three Days 794.68
Five Days 793.93
Ten Days 783.15
Fifteen Days 788.46
Twenty Two Days 790.42
Thirty Days 782.05
Fifty Days 741.08
Hundred Days 733.40
Two Hundred Days 753.18

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
18-Apr-19 808.90 813.15 778.00 780.50 240 K
16-Apr-19 795.00 811.00 786.30 808.35 343 K
15-Apr-19 799.80 806.50 792.10 795.20 145 K
12-Apr-19 790.35 801.00 783.05 797.45 379 K
11-Apr-19 772.50 792.00 766.00 788.15 300 K
10-Apr-19 766.05 784.00 761.25 767.95 553 K
09-Apr-19 774.75 774.75 761.30 766.30 691 K
08-Apr-19 777.95 782.95 765.15 769.25 276 K
05-Apr-19 785.50 786.50 768.70 775.55 339 K
04-Apr-19 783.95 790.50 775.30 782.80 186 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.