Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 768.9 -17.550/ -2.232% 786.45 0.749889 559.68 K MCX Yes, F&O list

Key Technical data of Multi Commodity Exchange of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.00 59.74 -42.794 -0.004 740.18 769.51 822.94 786.57 754.62

Key Financial data of Multi Commodity Exchange of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4010.90 18.48 42.56 5.10 2.95 10.00 3621.92

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 500 1.45 /770.35 -18.100 / -2.296 1236.50 K / -44.787 3696.00 / -4.914 800.00 / 125 204.00 K / 8.51 760.00 / 44 128.00 K / -20.497

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 750.55 739.15 706.50 823.45 1043.00 1163.05
Price Gain 18.35 29.75 62.40 -54.550 -274.100 -394.150
Price Gain % 2.44 4.02 8.83 -6.625 -26.280 -33.889
Period High 798.00 798.00 798.00 834.50 1078.00 1248.00
High On 24-Apr-18 24-Apr-18 24-Apr-18 15-Mar-18 30-Oct-17 27-Apr-17
Period Low 750.90 730.00 665.10 665.10 665.10 665.10
Low date 19-Apr-18 12-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 768.90
Three Days 780.30
Five Days 779.40
Ten Days 768.24
Fifteen Days 761.25
Twenty Two Days 742.12
Thirty Days 750.14
Fifty Days 751.18
Hundred Days 822.94
Two Hundred Days 942.80

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
25-Apr-18 789.00 789.95 758.00 768.90 403 K
24-Apr-18 785.95 798.00 781.55 786.45 328 K
23-Apr-18 784.95 792.75 778.15 785.55 315 K
20-Apr-18 767.00 792.65 759.15 785.25 708 K
19-Apr-18 754.70 775.00 750.90 770.85 475 K
18-Apr-18 765.00 770.40 745.25 750.55 475 K
17-Apr-18 774.90 776.45 763.10 764.65 404 K
16-Apr-18 758.80 781.00 751.20 770.65 921 K
13-Apr-18 745.00 772.80 745.00 759.50 786 K
12-Apr-18 742.00 746.00 730.00 740.00 297 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 23-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.