Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MISCELLANEOUS 939.6 -12.350/ -1.297% 951.95 0.205671 1770.87 K MCX Yes, F&O list

Key Technical data of Multi Commodity Exchange of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.12 56.60 -41.512 0.172 863.76 874.79 841.10 955.77 929.57

Key Financial data of Multi Commodity Exchange of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4084.84 26.70 30.00 5.10 2.79 10.00 4047.94

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 700 2.25 /941.85 -13.750 / -1.439 1668.10 K / -5.173 1541.00 / -0.130 600.00 / 71 103.40 K / 153.43 122.50 / 87 585.08 K / 490.39

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 979.20 880.35 850.35 789.85 785.45 810.75
Price Gain -39.600 59.25 89.25 149.75 154.15 128.85
Price Gain % -4.044 6.73 10.50 18.96 19.63 15.89
Period High 1014.55 1014.55 1014.55 1014.55 1014.55 1014.55
High On 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19
Period Low 931.70 834.00 818.70 778.65 761.25 643.50
Low date 13-Sep-19 04-Sep-19 23-Aug-19 30-Jul-19 10-Apr-19 19-Feb-19

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 939.60
Three Days 945.52
Five Days 955.37
Ten Days 926.18
Fifteen Days 928.46
Twenty Two Days 903.66
Thirty Days 879.90
Fifty Days 862.06
Hundred Days 841.10
Two Hundred Days 787.25

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
17-Sep-19 957.65 961.90 935.70 939.60 921 K
16-Sep-19 940.00 970.30 933.25 951.95 1118 K
13-Sep-19 955.00 958.80 931.70 945.00 1355 K
12-Sep-19 972.80 981.90 946.55 955.50 1478 K
11-Sep-19 972.75 1014.55 957.00 984.80 4981 K
09-Sep-19 883.50 984.80 870.00 979.20 5189 K
06-Sep-19 875.60 893.25 857.60 885.25 1901 K
05-Sep-19 868.00 894.00 835.20 871.30 4575 K
04-Sep-19 875.00 899.25 834.00 868.90 4513 K
03-Sep-19 967.00 967.00 852.35 880.35 5127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.