Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MISCELLANEOUS 799.65 12.45/ 1.58% 787.2 0.888498 266.81 K MCX Yes, F&O list

Key Technical data of Multi Commodity Exchange of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.270 40.71 -63.431 -0.120 839.89 803.92 769.72 805.78 793.73

Key Financial data of Multi Commodity Exchange of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4014.72 26.70 29.48 5.10 2.74 10.00 3977.82

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 -0.550 /799.10 8.85 / 1.12 1618.40 K / -1.449 766.00 / 63.33 820.00 / 15 66.50 K / -5.941 820.00 / 2 61.20 K / 36.15

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 797.30 815.95 830.85 802.70 732.05 776.10
Price Gain 2.35 -16.300 -31.200 -3.050 67.60 23.55
Price Gain % 0.295 -1.998 -3.755 -0.380 9.23 3.03
Period High 815.00 829.00 856.05 877.45 877.45 917.95
High On 14-Jun-19 06-Jun-19 20-May-19 02-May-19 02-May-19 06-Aug-18
Period Low 782.65 782.65 781.00 761.25 643.50 643.50
Low date 18-Jun-19 18-Jun-19 31-May-19 10-Apr-19 19-Feb-19 19-Feb-19

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 799.65
Three Days 792.23
Five Days 796.05
Ten Days 800.66
Fifteen Days 806.37
Twenty Two Days 815.51
Thirty Days 817.34
Fifty Days 811.68
Hundred Days 769.72
Two Hundred Days 753.84

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
19-Jun-19 796.25 806.00 793.95 799.65 263 K
18-Jun-19 790.90 804.00 782.65 787.20 197 K
17-Jun-19 799.45 801.00 786.65 789.85 194 K
14-Jun-19 812.00 815.00 791.00 793.40 229 K
13-Jun-19 796.60 811.65 796.60 810.15 253 K
12-Jun-19 819.75 821.05 788.20 797.30 287 K
11-Jun-19 800.10 827.95 800.10 819.70 343 K
10-Jun-19 808.80 813.95 798.25 804.45 170 K
07-Jun-19 804.95 816.80 796.35 803.50 221 K
06-Jun-19 817.00 829.00 798.05 801.40 240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.