Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MINING 0.45 -0.050/ -10.000% 0.5 7425.00 IMPEXFERRO

Key Technical data of Impex Ferro Tech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.018 44.44 -50.000 0.000 0.361 0.424 0.374 0.483 0.433

Key Financial data of Impex Ferro Tech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.40 -1.900 -0.263 8.79 -0.023 10.00 236.25

High/Lows & Performance of Impex Ferro Tech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.400 0.400 0.300 0.350 0.650
Price Gain 0.000 0.050 0.050 0.150 0.100 -0.200
Price Gain % 0.000 12.50 12.50 50.00 28.57 -30.769
Period High 0.550 0.550 0.550 0.550 0.550 0.700
High On 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 04-Jul-18
Period Low 0.400 0.350 0.350 0.250 0.250 0.250
Low date 25-Jun-19 14-Jun-19 14-Jun-19 08-Apr-19 08-Apr-19 08-Apr-19

Moving Average of Impex Ferro Tech

Current Share Price 0.450
Three Days 0.483
Five Days 0.480
Ten Days 0.465
Fifteen Days 0.460
Twenty Two Days 0.457
Thirty Days 0.438
Fifty Days 0.420
Hundred Days 0.374
Two Hundred Days 0.403

Share Price History of Impex Ferro Tech

Date Open High Low Close Volume
27-Jun-19 0.450 0.500 0.450 0.450 3408
26-Jun-19 0.500 0.550 0.450 0.500 5052
25-Jun-19 0.400 0.500 0.400 0.500 5081
24-Jun-19 0.500 0.500 0.450 0.450 980
21-Jun-19 0.500 0.500 0.400 0.500 12898
20-Jun-19 0.450 0.450 0.450 0.450 8606
19-Jun-19 0.400 0.500 0.400 0.500 4147
18-Jun-19 0.450 0.500 0.450 0.450 11832
17-Jun-19 0.450 0.450 0.450 0.450 3261
14-Jun-19 0.350 0.450 0.350 0.400 14648

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.