Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| MINING | 0.45 | -0.050/ -10.000% | 0.5 | 7425.00 | IMPEXFERRO |
Key Technical data of Impex Ferro Tech
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.018 | 44.44 | -50.000 | 0.000 | 0.361 | 0.424 | 0.374 | 0.483 | 0.433 |
Key Financial data of Impex Ferro Tech
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4.40 | -1.900 | -0.263 | 8.79 | -0.023 | 10.00 | 236.25 |
High/Lows & Performance of Impex Ferro Tech
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.450 | 0.400 | 0.400 | 0.300 | 0.350 | 0.650 |
| Price Gain | 0.000 | 0.050 | 0.050 | 0.150 | 0.100 | -0.200 |
| Price Gain % | 0.000 | 12.50 | 12.50 | 50.00 | 28.57 | -30.769 |
| Period High | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0.700 |
| High On | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 | 04-Jul-18 |
| Period Low | 0.400 | 0.350 | 0.350 | 0.250 | 0.250 | 0.250 |
| Low date | 25-Jun-19 | 14-Jun-19 | 14-Jun-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 |
Moving Average of Impex Ferro Tech
| Current Share Price | 0.450 |
| Three Days | 0.483 |
| Five Days | 0.480 |
| Ten Days | 0.465 |
| Fifteen Days | 0.460 |
| Twenty Two Days | 0.457 |
| Thirty Days | 0.438 |
| Fifty Days | 0.420 |
| Hundred Days | 0.374 |
| Two Hundred Days | 0.403 |
Share Price History of Impex Ferro Tech
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 0.450 | 0.500 | 0.450 | 0.450 | 3408 |
| 26-Jun-19 | 0.500 | 0.550 | 0.450 | 0.500 | 5052 |
| 25-Jun-19 | 0.400 | 0.500 | 0.400 | 0.500 | 5081 |
| 24-Jun-19 | 0.500 | 0.500 | 0.450 | 0.450 | 980 |
| 21-Jun-19 | 0.500 | 0.500 | 0.400 | 0.500 | 12898 |
| 20-Jun-19 | 0.450 | 0.450 | 0.450 | 0.450 | 8606 |
| 19-Jun-19 | 0.400 | 0.500 | 0.400 | 0.500 | 4147 |
| 18-Jun-19 | 0.450 | 0.500 | 0.450 | 0.450 | 11832 |
| 17-Jun-19 | 0.450 | 0.450 | 0.450 | 0.450 | 3261 |
| 14-Jun-19 | 0.350 | 0.450 | 0.350 | 0.400 | 14648 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
