Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Impex Ferro Tech (IMPEXFERRO)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| MINING | 0.45 | 0.050/ 12.50% | 0.4 | 17.71 K | IMPEXFERRO |
Key Technical data of Impex Ferro Tech
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.022 | 62.50 | 0.000 | 0.000 | 0.300 | 0.353 | 0.356 | 0.483 | 0.383 |
Key Financial data of Impex Ferro Tech
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3.52 | -4.900 | -0.082 | 8.79 | -0.020 | 10.00 | 319.62 |
High/Lows & Performance of Impex Ferro Tech
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.400 | 0.400 | 0.300 | 0.350 | 0.400 | 0.800 |
| Price Gain | 0.050 | 0.050 | 0.150 | 0.100 | 0.050 | -0.350 |
| Price Gain % | 12.50 | 12.50 | 50.00 | 28.57 | 12.50 | -43.750 |
| Period High | 0.450 | 0.450 | 0.450 | 0.450 | 0.550 | 0.850 |
| High On | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 05-Dec-18 | 07-May-18 |
| Period Low | 0.300 | 0.300 | 0.250 | 0.250 | 0.250 | 0.250 |
| Low date | 24-Apr-19 | 24-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 | 08-Apr-19 |
Moving Average of Impex Ferro Tech
| Current Share Price | 0.450 |
| Three Days | 0.400 |
| Five Days | 0.400 |
| Ten Days | 0.390 |
| Fifteen Days | 0.370 |
| Twenty Two Days | 0.350 |
| Thirty Days | 0.343 |
| Fifty Days | 0.341 |
| Hundred Days | 0.356 |
| Two Hundred Days | 0.436 |
Share Price History of Impex Ferro Tech
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 0.350 | 0.450 | 0.350 | 0.450 | 5780 |
| 24-Apr-19 | 0.350 | 0.400 | 0.300 | 0.400 | 7408 |
| 23-Apr-19 | 0.450 | 0.450 | 0.350 | 0.350 | 12800 |
| 22-Apr-19 | 0.350 | 0.400 | 0.350 | 0.400 | 702 |
| 18-Apr-19 | 0.400 | 0.400 | 0.350 | 0.400 | 10457 |
| 16-Apr-19 | 0.400 | 0.400 | 0.350 | 0.400 | 22418 |
| 15-Apr-19 | 0.350 | 0.350 | 0.350 | 0.350 | 1225 |
| 12-Apr-19 | 0.400 | 0.400 | 0.350 | 0.350 | 9296 |
| 11-Apr-19 | 0.400 | 0.400 | 0.400 | 0.400 | 6781 |
| 10-Apr-19 | 0.300 | 0.400 | 0.300 | 0.400 | 36457 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
