Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tijaria Polypipes (TIJARIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 14.5 0.050/ 0.346% 14.45 16.21 K TIJARIA

Key Technical data of Tijaria Polypipes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.393 44.90 -49.180 -0.353 15.82 15.74 16.07 14.95 13.85

Key Financial data of Tijaria Polypipes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.41 0.620 23.79 2.67 1.85 10.00 90.42

High/Lows & Performance of Tijaria Polypipes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 15.20 15.40 16.40 20.85 9.80
Price Gain -0.250 -0.700 -0.900 -1.900 -6.350 4.70
Price Gain % -1.695 -4.605 -5.844 -11.585 -30.456 47.96
Period High 15.35 16.00 16.00 20.65 22.40 26.45
High On 20-Jun-19 13-Jun-19 13-Jun-19 02-May-19 27-Dec-18 12-Nov-18
Period Low 12.95 12.95 12.95 12.95 12.35 7.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Feb-19 10-Jul-18

Moving Average of Tijaria Polypipes

Current Share Price 14.50
Three Days 14.57
Five Days 14.62
Ten Days 14.86
Fifteen Days 14.85
Twenty Two Days 14.84
Thirty Days 15.20
Fifty Days 16.30
Hundred Days 16.07
Two Hundred Days 17.63

Share Price History of Tijaria Polypipes

Date Open High Low Close Volume
25-Jun-19 14.00 14.75 13.65 14.50 4333
24-Jun-19 15.00 15.00 14.40 14.45 25147
21-Jun-19 14.10 15.15 14.10 14.75 2505
20-Jun-19 14.40 15.35 12.95 14.60 12152
19-Jun-19 14.75 15.00 14.70 14.80 9483
18-Jun-19 15.50 15.50 14.70 14.75 6037
17-Jun-19 14.75 15.50 14.75 14.90 2820
14-Jun-19 15.00 15.50 15.00 15.00 6176
13-Jun-19 14.90 16.00 14.70 15.40 10118
12-Jun-19 15.80 15.80 14.80 15.45 6887

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.