Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tijaria Polypipes (TIJARIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 8.4 -0.100/ -1.176% 8.5 13.55 K TIJARIA

Key Technical data of Tijaria Polypipes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.096 44.90 -92.157 0.111 10.61 9.38 10.17 8.70 8.15

Key Financial data of Tijaria Polypipes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.41 0.620 23.79 2.67 1.85 10.00 90.42

High/Lows & Performance of Tijaria Polypipes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.60 8.70 9.35 9.10 15.95 22.50
Price Gain -1.200 -0.300 -0.950 -0.700 -7.550 -14.100
Price Gain % -12.500 -3.448 -10.160 -7.692 -47.335 -62.667
Period High 9.75 10.75 10.75 11.05 16.50 24.45
High On 14-Nov-19 11-Nov-19 11-Nov-19 19-Sep-19 21-May-19 22-Nov-18
Period Low 8.20 8.20 8.15 7.60 7.60 7.60
Low date 20-Nov-19 20-Nov-19 27-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Tijaria Polypipes

Current Share Price 8.40
Three Days 8.58
Five Days 8.79
Ten Days 9.17
Fifteen Days 9.09
Twenty Two Days 9.08
Thirty Days 9.02
Fifty Days 9.24
Hundred Days 10.17
Two Hundred Days 13.16

Share Price History of Tijaria Polypipes

Date Open High Low Close Volume
20-Nov-19 8.40 8.75 8.20 8.40 4081
19-Nov-19 8.55 8.85 8.40 8.50 8268
18-Nov-19 9.10 9.20 8.50 8.85 8004
15-Nov-19 8.70 9.10 8.60 9.00 15962
14-Nov-19 8.65 9.75 8.65 9.20 38253
13-Nov-19 9.65 9.65 9.60 9.60 21199
11-Nov-19 10.60 10.75 9.15 10.65 40739
08-Nov-19 8.50 9.90 8.50 9.80 40281
07-Nov-19 9.00 9.35 8.70 9.00 27371
06-Nov-19 8.90 8.90 8.55 8.70 1106

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.