Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tijaria Polypipes (TIJARIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 10.6 0.400/ 3.92% 10.2 15.43 K TIJARIA

Key Technical data of Tijaria Polypipes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.051 74.49 -7.692 -0.158 8.13 10.52 12.99 10.87 10.17

Key Financial data of Tijaria Polypipes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.41 0.620 23.79 2.67 1.85 10.00 90.42

High/Lows & Performance of Tijaria Polypipes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 8.00 10.65 14.75 16.60 15.70
Price Gain 1.55 2.60 -0.050 -4.150 -6.000 -5.100
Price Gain % 17.13 32.50 -0.469 -28.136 -36.145 -32.484
Period High 10.85 10.85 11.30 15.90 20.65 26.45
High On 16-Sep-19 16-Sep-19 19-Aug-19 26-Jun-19 02-May-19 12-Nov-18
Period Low 8.85 7.70 7.60 7.60 7.60 7.60
Low date 12-Sep-19 06-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Tijaria Polypipes

Current Share Price 10.60
Three Days 10.48
Five Days 10.35
Ten Days 9.34
Fifteen Days 8.94
Twenty Two Days 8.97
Thirty Days 9.62
Fifty Days 10.24
Hundred Days 12.99
Two Hundred Days 15.63

Share Price History of Tijaria Polypipes

Date Open High Low Close Volume
18-Sep-19 10.00 10.70 10.00 10.60 18242
17-Sep-19 10.75 10.75 10.15 10.20 17195
16-Sep-19 10.80 10.85 10.30 10.65 12406
13-Sep-19 10.40 10.65 9.15 10.60 29830
12-Sep-19 9.45 9.95 8.85 9.70 9283
11-Sep-19 8.35 9.05 8.35 9.05 9460
09-Sep-19 8.10 8.80 8.10 8.25 2115
06-Sep-19 8.40 8.95 7.70 8.05 9595
05-Sep-19 8.00 8.40 8.00 8.30 1746
04-Sep-19 8.00 8.40 7.60 8.00 6844

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.