Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tijaria Polypipes (TIJARIA)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 17.7 -0.600/ -3.279% 18.3 26.17 K TIJARIA

Key Technical data of Tijaria Polypipes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.553 66.23 -43.965 0.120 20.25 17.14 18.32 18.45 17.25

Key Financial data of Tijaria Polypipes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.29 0.620 28.55 2.67 1.21 10.00 112.56

High/Lows & Performance of Tijaria Polypipes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.40 17.00 16.60 19.10 17.55 11.00
Price Gain -0.700 0.700 1.10 -1.400 0.150 6.70
Price Gain % -3.804 4.12 6.63 -7.330 0.855 60.91
Period High 19.20 20.25 20.25 20.50 26.45 26.45
High On 12-Apr-19 09-Apr-19 09-Apr-19 24-Jan-19 12-Nov-18 12-Nov-18
Period Low 17.55 16.90 14.45 12.35 12.35 7.70
Low date 18-Apr-19 05-Apr-19 29-Mar-19 20-Feb-19 20-Feb-19 10-Jul-18

Moving Average of Tijaria Polypipes

Current Share Price 17.70
Three Days 17.97
Five Days 18.10
Ten Days 18.31
Fifteen Days 17.45
Twenty Two Days 17.18
Thirty Days 17.11
Fifty Days 16.06
Hundred Days 18.32
Two Hundred Days 16.42

Share Price History of Tijaria Polypipes

Date Open High Low Close Volume
18-Apr-19 17.85 18.75 17.55 17.70 2973
16-Apr-19 18.90 19.10 17.55 18.30 14260
15-Apr-19 17.85 19.15 17.80 17.90 5402
12-Apr-19 18.50 19.20 17.75 18.20 8450
11-Apr-19 18.80 19.30 18.35 18.40 8854
10-Apr-19 19.00 19.70 18.30 19.20 17153
09-Apr-19 19.80 20.25 18.60 19.15 45244
08-Apr-19 18.35 19.50 17.90 19.50 128 K
05-Apr-19 17.20 18.45 16.90 17.75 25343
04-Apr-19 16.25 17.45 16.00 17.00 27404

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.