Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 104.45 | 1.40/ 1.36% | 103.05 | 1.73585 | 12.44 K | TALBROAUTO |
Key Technical data of Talbros Automotive Components
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.169 | 49.62 | -66.479 | -0.189 | 119.72 | 128.92 | 161.04 | 107.97 | 99.97 |
Key Financial data of Talbros Automotive Components
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 197.04 | 17.55 | 9.09 | 1.24 | 1.07 | 10.00 | 334.61 |
High/Lows & Performance of Talbros Automotive Components
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 101.85 | 106.30 | 123.35 | 178.45 | 195.50 | 296.35 |
| Price Gain | 2.60 | -1.850 | -18.900 | -74.000 | -91.050 | -191.900 |
| Price Gain % | 2.55 | -1.740 | -15.322 | -41.468 | -46.573 | -64.755 |
| Period High | 111.20 | 122.20 | 128.80 | 197.10 | 245.00 | 307.00 |
| High On | 21-Aug-19 | 13-Aug-19 | 24-Jul-19 | 27-May-19 | 11-Mar-19 | 10-Sep-18 |
| Period Low | 97.10 | 96.35 | 95.50 | 95.50 | 95.50 | 95.50 |
| Low date | 19-Aug-19 | 16-Aug-19 | 09-Aug-19 | 09-Aug-19 | 09-Aug-19 | 09-Aug-19 |
Moving Average of Talbros Automotive Components
| Current Share Price | 104.45 |
| Three Days | 104.12 |
| Five Days | 104.29 |
| Ten Days | 103.79 |
| Fifteen Days | 102.93 |
| Twenty Two Days | 106.63 |
| Thirty Days | 114.98 |
| Fifty Days | 132.17 |
| Hundred Days | 161.04 |
| Two Hundred Days | 190.94 |
Share Price History of Talbros Automotive Components
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 107.00 | 107.00 | 99.00 | 104.45 | 8601 |
| 22-Aug-19 | 104.15 | 104.95 | 100.00 | 103.05 | 33318 |
| 21-Aug-19 | 106.00 | 111.20 | 104.25 | 104.85 | 10272 |
| 20-Aug-19 | 108.00 | 108.15 | 104.15 | 104.95 | 19749 |
| 19-Aug-19 | 104.95 | 108.80 | 97.10 | 104.15 | 19370 |
| 16-Aug-19 | 102.30 | 102.30 | 96.35 | 101.85 | 4093 |
| 14-Aug-19 | 106.85 | 106.90 | 99.15 | 100.35 | 9484 |
| 13-Aug-19 | 105.00 | 122.20 | 103.00 | 108.20 | 11744 |
| 09-Aug-19 | 100.00 | 108.00 | 95.50 | 106.30 | 10740 |
| 08-Aug-19 | 99.95 | 103.95 | 98.00 | 99.75 | 5577 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
