Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 199.1 | -0.900/ -0.450% | 200.0 | 1.91828 | 10.98 K | TALBROAUTO |
Key Technical data of Talbros Automotive Components
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.089 | 31.87 | -96.562 | -0.467 | 213.58 | 210.31 | 216.10 | 203.12 | 196.57 |
Key Financial data of Talbros Automotive Components
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 247.00 | 18.85 | 10.61 | 1.24 | 1.46 | 10.00 | 363.53 |
High/Lows & Performance of Talbros Automotive Components
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 199.45 | 203.10 | 226.50 | 229.75 | 234.10 | 311.00 |
| Price Gain | -0.350 | -4.000 | -27.400 | -30.650 | -35.000 | -111.900 |
| Price Gain % | -0.175 | -1.969 | -12.097 | -13.341 | -14.951 | -35.981 |
| Period High | 210.00 | 210.00 | 230.00 | 245.00 | 258.60 | 339.40 |
| High On | 15-Apr-19 | 15-Apr-19 | 29-Mar-19 | 11-Mar-19 | 14-Nov-18 | 24-Apr-18 |
| Period Low | 198.05 | 198.00 | 198.00 | 178.65 | 178.65 | 178.65 |
| Low date | 18-Apr-19 | 10-Apr-19 | 10-Apr-19 | 14-Feb-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of Talbros Automotive Components
| Current Share Price | 199.10 |
| Three Days | 200.05 |
| Five Days | 200.12 |
| Ten Days | 200.61 |
| Fifteen Days | 204.00 |
| Twenty Two Days | 208.00 |
| Thirty Days | 214.19 |
| Fifty Days | 207.25 |
| Hundred Days | 216.10 |
| Two Hundred Days | 239.24 |
Share Price History of Talbros Automotive Components
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 203.00 | 204.60 | 198.05 | 199.10 | 7739 |
| 16-Apr-19 | 200.05 | 202.10 | 199.65 | 200.00 | 5905 |
| 15-Apr-19 | 205.00 | 210.00 | 200.05 | 201.05 | 11083 |
| 12-Apr-19 | 199.35 | 204.40 | 199.35 | 201.00 | 11009 |
| 11-Apr-19 | 199.00 | 202.05 | 198.30 | 199.45 | 6867 |
| 10-Apr-19 | 199.00 | 202.15 | 198.00 | 200.00 | 5501 |
| 09-Apr-19 | 201.00 | 202.50 | 199.40 | 200.95 | 5800 |
| 08-Apr-19 | 205.00 | 205.00 | 200.10 | 200.50 | 8696 |
| 05-Apr-19 | 206.90 | 207.00 | 200.15 | 200.95 | 19290 |
| 04-Apr-19 | 209.20 | 211.15 | 201.10 | 203.10 | 36391 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
