Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 283.65 -2.100/ -0.735% 285.75 1.69437 18.42 K TALBROAUTO

Key Technical data of Talbros Automotive Components

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.708 19.76 -86.387 -0.417 300.07 301.90 303.28 291.93 277.88

Key Financial data of Talbros Automotive Components

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
352.90 11.79 24.24 1.24 2.61 10.00 456.62

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.05 309.05 330.55 293.25 231.85 182.60
Price Gain -9.400 -25.400 -46.900 -9.600 51.80 101.05
Price Gain % -3.208 -8.219 -14.188 -3.274 22.34 55.34
Period High 299.95 316.00 339.40 339.40 354.00 354.00
High On 18-May-18 10-May-18 24-Apr-18 24-Apr-18 09-Jan-18 09-Jan-18
Period Low 277.00 277.00 277.00 259.00 233.15 171.90
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 24-Nov-17 24-May-17

Moving Average of Talbros Automotive Components

Current Share Price 283.65
Three Days 282.92
Five Days 287.91
Ten Days 293.16
Fifteen Days 300.19
Twenty Two Days 308.07
Thirty Days 310.28
Fifty Days 301.86
Hundred Days 303.28
Two Hundred Days 260.82

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
23-May-18 287.95 294.45 280.40 283.65 9689
22-May-18 279.50 287.90 277.60 285.75 9873
21-May-18 293.00 293.60 277.00 279.35 21587
18-May-18 299.95 299.95 292.50 294.40 12454
17-May-18 299.00 299.00 293.50 296.40 6373
16-May-18 291.00 294.85 285.05 293.05 7438
15-May-18 304.90 308.00 288.50 291.45 13266
14-May-18 305.95 308.00 296.00 299.45 21368
11-May-18 304.90 308.95 300.10 303.45 16892
10-May-18 304.30 316.00 303.05 304.60 14977

Total Comments 2



User Comments
Posted by rajander
Posted on: 09-Feb-2018
Buy trg 2/3 years 1000+++

Posted by rakhee
Posted on: 16-May-2017
how d stock is looking to buy at current level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.