Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 199.1 -0.900/ -0.450% 200.0 1.91828 10.98 K TALBROAUTO

Key Technical data of Talbros Automotive Components

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.089 31.87 -96.562 -0.467 213.58 210.31 216.10 203.12 196.57

Key Financial data of Talbros Automotive Components

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
247.00 18.85 10.61 1.24 1.46 10.00 363.53

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.45 203.10 226.50 229.75 234.10 311.00
Price Gain -0.350 -4.000 -27.400 -30.650 -35.000 -111.900
Price Gain % -0.175 -1.969 -12.097 -13.341 -14.951 -35.981
Period High 210.00 210.00 230.00 245.00 258.60 339.40
High On 15-Apr-19 15-Apr-19 29-Mar-19 11-Mar-19 14-Nov-18 24-Apr-18
Period Low 198.05 198.00 198.00 178.65 178.65 178.65
Low date 18-Apr-19 10-Apr-19 10-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Talbros Automotive Components

Current Share Price 199.10
Three Days 200.05
Five Days 200.12
Ten Days 200.61
Fifteen Days 204.00
Twenty Two Days 208.00
Thirty Days 214.19
Fifty Days 207.25
Hundred Days 216.10
Two Hundred Days 239.24

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
18-Apr-19 203.00 204.60 198.05 199.10 7739
16-Apr-19 200.05 202.10 199.65 200.00 5905
15-Apr-19 205.00 210.00 200.05 201.05 11083
12-Apr-19 199.35 204.40 199.35 201.00 11009
11-Apr-19 199.00 202.05 198.30 199.45 6867
10-Apr-19 199.00 202.15 198.00 200.00 5501
09-Apr-19 201.00 202.50 199.40 200.95 5800
08-Apr-19 205.00 205.00 200.10 200.50 8696
05-Apr-19 206.90 207.00 200.15 200.95 19290
04-Apr-19 209.20 211.15 201.10 203.10 36391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.