Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 104.45 1.40/ 1.36% 103.05 1.73585 12.44 K TALBROAUTO

Key Technical data of Talbros Automotive Components

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.169 49.62 -66.479 -0.189 119.72 128.92 161.04 107.97 99.97

Key Financial data of Talbros Automotive Components

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
197.04 17.55 9.09 1.24 1.07 10.00 334.61

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.85 106.30 123.35 178.45 195.50 296.35
Price Gain 2.60 -1.850 -18.900 -74.000 -91.050 -191.900
Price Gain % 2.55 -1.740 -15.322 -41.468 -46.573 -64.755
Period High 111.20 122.20 128.80 197.10 245.00 307.00
High On 21-Aug-19 13-Aug-19 24-Jul-19 27-May-19 11-Mar-19 10-Sep-18
Period Low 97.10 96.35 95.50 95.50 95.50 95.50
Low date 19-Aug-19 16-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of Talbros Automotive Components

Current Share Price 104.45
Three Days 104.12
Five Days 104.29
Ten Days 103.79
Fifteen Days 102.93
Twenty Two Days 106.63
Thirty Days 114.98
Fifty Days 132.17
Hundred Days 161.04
Two Hundred Days 190.94

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
23-Aug-19 107.00 107.00 99.00 104.45 8601
22-Aug-19 104.15 104.95 100.00 103.05 33318
21-Aug-19 106.00 111.20 104.25 104.85 10272
20-Aug-19 108.00 108.15 104.15 104.95 19749
19-Aug-19 104.95 108.80 97.10 104.15 19370
16-Aug-19 102.30 102.30 96.35 101.85 4093
14-Aug-19 106.85 106.90 99.15 100.35 9484
13-Aug-19 105.00 122.20 103.00 108.20 11744
09-Aug-19 100.00 108.00 95.50 106.30 10740
08-Aug-19 99.95 103.95 98.00 99.75 5577

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.