Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 161.1 | -9.950/ -5.817% | 171.05 | 1.86548 | 9013.00 | TALBROAUTO |
Key Technical data of Talbros Automotive Components
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.904 | 18.42 | -97.388 | -0.213 | 181.00 | 186.13 | 197.61 | 170.07 | 156.17 |
Key Financial data of Talbros Automotive Components
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 211.25 | 17.55 | 9.75 | 1.24 | 1.15 | 10.00 | 348.82 |
High/Lows & Performance of Talbros Automotive Components
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 172.35 | 184.65 | 176.00 | 226.80 | 227.15 | 287.20 |
| Price Gain | -11.250 | -23.550 | -14.900 | -65.700 | -66.050 | -126.100 |
| Price Gain % | -6.527 | -12.754 | -8.466 | -28.968 | -29.078 | -43.907 |
| Period High | 180.95 | 187.95 | 197.10 | 230.00 | 246.95 | 309.80 |
| High On | 14-Jun-19 | 06-Jun-19 | 27-May-19 | 29-Mar-19 | 07-Jan-19 | 16-Aug-18 |
| Period Low | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of Talbros Automotive Components
| Current Share Price | 161.10 |
| Three Days | 167.80 |
| Five Days | 171.39 |
| Ten Days | 174.27 |
| Fifteen Days | 178.87 |
| Twenty Two Days | 180.37 |
| Thirty Days | 179.07 |
| Fifty Days | 185.97 |
| Hundred Days | 197.61 |
| Two Hundred Days | 220.09 |
Share Price History of Talbros Automotive Components
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 174.10 | 174.10 | 160.20 | 161.10 | 6969 |
| 18-Jun-19 | 175.15 | 175.15 | 165.05 | 171.05 | 2749 |
| 17-Jun-19 | 176.35 | 176.90 | 170.00 | 171.25 | 3177 |
| 14-Jun-19 | 180.95 | 180.95 | 175.05 | 176.35 | 4725 |
| 13-Jun-19 | 171.00 | 179.00 | 171.00 | 177.20 | 6443 |
| 12-Jun-19 | 173.05 | 173.80 | 172.00 | 172.35 | 3234 |
| 11-Jun-19 | 175.35 | 178.90 | 173.10 | 174.30 | 16616 |
| 10-Jun-19 | 182.80 | 182.80 | 173.45 | 177.20 | 12371 |
| 07-Jun-19 | 179.10 | 185.00 | 177.10 | 182.85 | 10572 |
| 06-Jun-19 | 187.95 | 187.95 | 178.00 | 179.05 | 5203 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
