Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 161.1 -9.950/ -5.817% 171.05 1.86548 9013.00 TALBROAUTO

Key Technical data of Talbros Automotive Components

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.904 18.42 -97.388 -0.213 181.00 186.13 197.61 170.07 156.17

Key Financial data of Talbros Automotive Components

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
211.25 17.55 9.75 1.24 1.15 10.00 348.82

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.35 184.65 176.00 226.80 227.15 287.20
Price Gain -11.250 -23.550 -14.900 -65.700 -66.050 -126.100
Price Gain % -6.527 -12.754 -8.466 -28.968 -29.078 -43.907
Period High 180.95 187.95 197.10 230.00 246.95 309.80
High On 14-Jun-19 06-Jun-19 27-May-19 29-Mar-19 07-Jan-19 16-Aug-18
Period Low 160.20 160.20 160.20 160.20 160.20 160.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Talbros Automotive Components

Current Share Price 161.10
Three Days 167.80
Five Days 171.39
Ten Days 174.27
Fifteen Days 178.87
Twenty Two Days 180.37
Thirty Days 179.07
Fifty Days 185.97
Hundred Days 197.61
Two Hundred Days 220.09

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
19-Jun-19 174.10 174.10 160.20 161.10 6969
18-Jun-19 175.15 175.15 165.05 171.05 2749
17-Jun-19 176.35 176.90 170.00 171.25 3177
14-Jun-19 180.95 180.95 175.05 176.35 4725
13-Jun-19 171.00 179.00 171.00 177.20 6443
12-Jun-19 173.05 173.80 172.00 172.35 3234
11-Jun-19 175.35 178.90 173.10 174.30 16616
10-Jun-19 182.80 182.80 173.45 177.20 12371
07-Jun-19 179.10 185.00 177.10 182.85 10572
06-Jun-19 187.95 187.95 178.00 179.05 5203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.