Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 105.0 -4.000/ -3.670% 109.0 1.96424 8714.00 TALBROAUTO

Key Technical data of Talbros Automotive Components

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.562 27.36 -95.227 -0.226 116.03 116.39 134.73 108.28 102.98

Key Financial data of Talbros Automotive Components

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
197.04 17.55 9.09 1.24 1.07 10.00 334.61

High/Lows & Performance of Talbros Automotive Components

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.85 110.45 117.65 141.55 201.00 235.35
Price Gain -3.850 -5.450 -12.650 -36.550 -96.000 -130.350
Price Gain % -3.537 -4.934 -10.752 -25.821 -47.761 -55.386
Period High 116.00 116.00 126.00 144.30 217.10 258.60
High On 10-Oct-19 10-Oct-19 20-Sep-19 15-Jul-19 25-Apr-19 14-Nov-18
Period Low 104.25 104.00 104.00 95.50 95.50 95.50
Low date 14-Oct-19 03-Oct-19 03-Oct-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of Talbros Automotive Components

Current Share Price 105.00
Three Days 108.25
Five Days 109.04
Ten Days 108.64
Fifteen Days 111.47
Twenty Two Days 113.06
Thirty Days 112.00
Fifty Days 108.95
Hundred Days 134.73
Two Hundred Days 172.04

Share Price History of Talbros Automotive Components

Date Open High Low Close Volume
14-Oct-19 109.50 109.55 104.25 105.00 8433
11-Oct-19 113.95 113.95 106.00 109.00 10388
10-Oct-19 110.05 116.00 108.00 110.75 9456
09-Oct-19 111.00 114.00 110.15 111.60 10685
07-Oct-19 106.35 112.80 105.15 108.85 12796
04-Oct-19 105.25 108.00 104.50 106.30 11664
03-Oct-19 106.00 107.05 104.00 104.55 3566
01-Oct-19 111.80 112.35 105.50 107.25 3153
30-Sep-19 108.10 117.00 108.10 110.45 5235
27-Sep-19 115.95 116.30 112.00 112.60 3287

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.