Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Talbros Automotive Components (TALBROAUTO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 105.0 | -4.000/ -3.670% | 109.0 | 1.96424 | 8714.00 | TALBROAUTO |
Key Technical data of Talbros Automotive Components
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.562 | 27.36 | -95.227 | -0.226 | 116.03 | 116.39 | 134.73 | 108.28 | 102.98 |
Key Financial data of Talbros Automotive Components
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 197.04 | 17.55 | 9.09 | 1.24 | 1.07 | 10.00 | 334.61 |
High/Lows & Performance of Talbros Automotive Components
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 108.85 | 110.45 | 117.65 | 141.55 | 201.00 | 235.35 |
| Price Gain | -3.850 | -5.450 | -12.650 | -36.550 | -96.000 | -130.350 |
| Price Gain % | -3.537 | -4.934 | -10.752 | -25.821 | -47.761 | -55.386 |
| Period High | 116.00 | 116.00 | 126.00 | 144.30 | 217.10 | 258.60 |
| High On | 10-Oct-19 | 10-Oct-19 | 20-Sep-19 | 15-Jul-19 | 25-Apr-19 | 14-Nov-18 |
| Period Low | 104.25 | 104.00 | 104.00 | 95.50 | 95.50 | 95.50 |
| Low date | 14-Oct-19 | 03-Oct-19 | 03-Oct-19 | 09-Aug-19 | 09-Aug-19 | 09-Aug-19 |
Moving Average of Talbros Automotive Components
| Current Share Price | 105.00 |
| Three Days | 108.25 |
| Five Days | 109.04 |
| Ten Days | 108.64 |
| Fifteen Days | 111.47 |
| Twenty Two Days | 113.06 |
| Thirty Days | 112.00 |
| Fifty Days | 108.95 |
| Hundred Days | 134.73 |
| Two Hundred Days | 172.04 |
Share Price History of Talbros Automotive Components
| Date | Open | High | Low | Close | Volume |
| 14-Oct-19 | 109.50 | 109.55 | 104.25 | 105.00 | 8433 |
| 11-Oct-19 | 113.95 | 113.95 | 106.00 | 109.00 | 10388 |
| 10-Oct-19 | 110.05 | 116.00 | 108.00 | 110.75 | 9456 |
| 09-Oct-19 | 111.00 | 114.00 | 110.15 | 111.60 | 10685 |
| 07-Oct-19 | 106.35 | 112.80 | 105.15 | 108.85 | 12796 |
| 04-Oct-19 | 105.25 | 108.00 | 104.50 | 106.30 | 11664 |
| 03-Oct-19 | 106.00 | 107.05 | 104.00 | 104.55 | 3566 |
| 01-Oct-19 | 111.80 | 112.35 | 105.50 | 107.25 | 3153 |
| 30-Sep-19 | 108.10 | 117.00 | 108.10 | 110.45 | 5235 |
| 27-Sep-19 | 115.95 | 116.30 | 112.00 | 112.60 | 3287 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
