Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 186.85 -0.900/ -0.479% 187.75 2.22593 2360.48 K DELTACORP

Key Technical data of Delta Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.436 39.62 -93.509 -0.018 209.24 212.98 230.56 189.15 184.90

Key Financial data of Delta Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5061.77 6.77 27.60 27.09 2.99 1.00 5000.83

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.65 201.55 201.85 250.70 242.05 244.75
Price Gain -7.800 -14.700 -15.000 -63.850 -55.200 -57.900
Price Gain % -4.007 -7.293 -7.431 -25.469 -22.805 -23.657
Period High 198.05 213.50 213.50 277.65 277.65 282.00
High On 12-Jun-19 04-Jun-19 04-Jun-19 03-Apr-19 03-Apr-19 31-Aug-18
Period Low 185.00 185.00 156.00 156.00 156.00 156.00
Low date 11-Jun-19 11-Jun-19 17-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Delta Corp Ltd.

Current Share Price 186.85
Three Days 189.45
Five Days 188.74
Ten Days 195.59
Fifteen Days 198.16
Twenty Two Days 192.24
Thirty Days 200.31
Fifty Days 222.14
Hundred Days 230.56
Two Hundred Days 236.38

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
14-Jun-19 187.65 189.50 185.25 186.85 558 K
13-Jun-19 193.45 193.45 186.25 187.75 857 K
12-Jun-19 196.80 198.05 190.25 193.75 2693 K
11-Jun-19 190.00 191.00 185.00 187.20 1201 K
10-Jun-19 197.00 197.35 185.60 188.15 894 K
07-Jun-19 201.00 202.90 185.55 194.65 1564 K
06-Jun-19 207.70 207.85 199.00 200.75 661 K
04-Jun-19 203.15 213.50 203.15 207.70 1110 K
03-Jun-19 201.00 209.30 196.40 207.60 1204 K
31-May-19 208.00 208.45 199.85 201.55 702 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.