Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 287.45 4.85/ 1.72% 282.6 2.18114 4173.57 K DELTACORP

Key Technical data of Delta Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.471 73.85 -9.439 -0.013 254.82 298.62 307.28 293.03 281.33

Key Financial data of Delta Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7692.16 3.15 91.25 26.76 6.98 1.00 7737.81

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.10 277.45 289.45 337.30 227.60 170.60
Price Gain 20.35 10.00 -2.000 -49.850 59.85 116.85
Price Gain % 7.62 3.60 -0.691 -14.779 26.30 68.49
Period High 292.50 292.50 304.30 401.60 401.60 401.60
High On 20-Apr-18 20-Apr-18 22-Mar-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 264.00 264.00 239.00 239.00 228.70 139.00
Low date 16-Apr-18 16-Apr-18 03-Apr-18 03-Apr-18 23-Oct-17 23-May-17

Moving Average of Delta Corp Ltd.

Current Share Price 287.45
Three Days 284.93
Five Days 281.50
Ten Days 279.58
Fifteen Days 276.92
Twenty Two Days 280.01
Thirty Days 288.27
Fifty Days 312.63
Hundred Days 307.28
Two Hundred Days 255.33

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
20-Apr-18 281.50 292.50 280.80 287.45 4055 K
19-Apr-18 285.65 286.95 281.30 282.60 1469 K
18-Apr-18 279.80 286.90 277.00 284.75 3135 K
17-Apr-18 276.00 283.50 272.05 277.80 2510 K
16-Apr-18 266.00 278.90 264.00 274.90 2921 K
13-Apr-18 277.50 279.80 266.05 267.10 2055 K
12-Apr-18 280.00 283.30 275.55 277.00 1386 K
11-Apr-18 283.00 287.25 279.40 281.30 1918 K
10-Apr-18 281.85 288.40 275.10 282.45 3339 K
09-Apr-18 278.00 285.25 278.00 280.45 1844 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Jan-2016
much useful for everyone......excellent service to the public.......thanks lot...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.