Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 239.9 -9.000/ -3.616% 248.9 2.21506 1276.53 K DELTACORP

Key Technical data of Delta Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.715 37.73 -97.671 -0.013 273.48 250.08 244.88 245.30 236.75

Key Financial data of Delta Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6742.70 6.77 36.77 27.09 3.99 1.00 6681.76

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.45 263.40 241.95 234.70 220.00 287.45
Price Gain -17.550 -23.500 -2.050 5.20 19.90 -47.550
Price Gain % -6.817 -8.922 -0.847 2.22 9.05 -16.542
Period High 259.20 268.80 277.65 277.65 277.65 301.40
High On 16-Apr-19 09-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 24-Apr-18
Period Low 239.00 239.00 236.80 218.25 207.30 198.25
Low date 22-Apr-19 22-Apr-19 25-Mar-19 11-Feb-19 24-Oct-18 20-Jul-18

Moving Average of Delta Corp Ltd.

Current Share Price 239.90
Three Days 248.08
Five Days 252.05
Ten Days 256.84
Fifteen Days 259.46
Twenty Two Days 255.71
Thirty Days 254.55
Fifty Days 245.96
Hundred Days 244.88
Two Hundred Days 242.08

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
22-Apr-19 247.50 247.55 239.00 239.90 559 K
18-Apr-19 256.70 256.70 248.00 248.90 556 K
16-Apr-19 258.65 259.20 254.55 255.45 601 K
15-Apr-19 259.70 260.70 256.50 257.45 671 K
12-Apr-19 259.00 261.65 257.00 258.55 884 K
11-Apr-19 258.25 261.75 257.10 257.95 828 K
10-Apr-19 261.00 261.95 256.00 257.25 1154 K
09-Apr-19 267.00 268.80 258.85 262.10 2159 K
08-Apr-19 269.70 271.90 260.00 263.40 1354 K
05-Apr-19 264.80 269.70 264.00 267.50 1210 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.