Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Delta Corp (DELTACORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 197.6 0.200/ 0.101% 197.4 2.5539 1284.21 K DELTACORP

Key Technical data of Delta Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.23 43.23 -55.385 -0.131 186.00 186.20 172.65 200.33 193.93

Key Financial data of Delta Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4872.14 6.77 26.57 27.09 2.52 1.00 4844.33

High/Lows & Performance of Delta Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.80 201.60 187.35 150.10 179.45 241.05
Price Gain 5.80 -4.000 10.25 47.50 18.15 -43.450
Price Gain % 3.02 -1.984 5.47 31.65 10.11 -18.025
Period High 209.00 209.00 212.00 212.00 213.50 277.65
High On 19-Nov-19 19-Nov-19 31-Oct-19 31-Oct-19 04-Jun-19 03-Apr-19
Period Low 186.00 186.00 185.00 142.00 139.10 139.10
Low date 18-Nov-19 18-Nov-19 22-Oct-19 22-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Delta Corp Ltd.

Current Share Price 197.60
Three Days 195.85
Five Days 193.39
Ten Days 195.40
Fifteen Days 197.72
Twenty Two Days 196.67
Thirty Days 189.86
Fifty Days 184.88
Hundred Days 172.65
Two Hundred Days 200.12

Share Price History of Delta Corp Ltd.

Date Open High Low Close Volume
20-Nov-19 196.40 199.40 193.00 197.60 1206 K
19-Nov-19 200.00 209.00 195.15 197.40 5611 K
18-Nov-19 190.90 194.75 186.00 192.55 1185 K
15-Nov-19 191.00 194.00 188.90 189.55 504 K
14-Nov-19 192.00 196.00 187.50 189.85 615 K
13-Nov-19 198.05 200.30 191.10 191.80 664 K
11-Nov-19 194.00 201.85 193.10 199.65 645 K
08-Nov-19 197.00 202.00 194.10 195.25 634 K
07-Nov-19 202.45 202.70 196.65 198.70 551 K
06-Nov-19 193.90 204.00 192.60 201.60 1393 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.