Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Adani Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price129.05
Previous Share Price133.95
Price Change -4.90
Change % -3.66%
Volume1761.95 K
Five Day Avg Vol2547.15 K
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.05 0.820
Two Weeks -8.65 -6.28
One Month -96.70 -42.83
Three Months -79.25 -38.05
Six Months -14.50 -10.10
One Year -18.50 -12.54

Highs / Lows

One Week138.95121.0
Two Weeks152.0116.4
One Month227.0116.4
Three Months261.0116.4
Six Months261.0116.4
One Year261.0113.0

Key Moving Average

5 Days 131.46132.075
15 Days 132.983143.522
20 Days 149.443151.883
50 Days 201.995182.007
100 Days 206.085190.454
200 Days 177.559182.834
Detailed MA Analysis of ADANIENT ...

Key Technical Indicators

MACD -22.19
RSI 39.65
RSI (Smooth) 31.80
ADX 46.65
Chaikin Money Flow -0.057
Williams %R -64.47
PSAR 119.82
Detailed Tech Analysis ADANIENT ...

Financial Data Highlights

Market Cap14726.60
Book Value/ Share142.335
Enterprise Value1128.33
Revenue TTM43210.35
Gross Profit TTM7057.25
Revenue /Share TTM393.05
Consensus Target0
Key Financial Highlights ADANIENT ...

Financial Ratios of ADANIENT

Div Yield1.02
Trailing PE10.82
Forward PE0
Key Financial Ratios of ADANIENT ...

Key Profit & Loss Data

Net Inc 717.14 5.30 %
Ops Income1590.71 14.96 %
Revenue40378.66 12.40 %
Ops Expense38787.95 12.30 %
PBT559.67 15.03 %
Gross Profit7057.25 19.10 %
Div Paid-43.99 0 %

Futures of ADANIENT

Closing Price129.75
Premium/Discount 0.700
Price Change -4.95
Change % -3.67
Future OI16368.00 K
OI Change % 0.739
Future Contracts510.00
Contracts Change -8.93
Lot Size4000

Put / Call Options

Call Max Traded Strike Price150.00
Call Max Traded SP Contracts13
Call Option Open Interest112.00 K
Call Option OI Chg % 154.55
Put Max Traded Strike Price110.00
Put Max Traded SP Contracts1
Put Option Open Interest52.00 K
Put Option OI Chg % 8.33
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest52.00 K
Call Open Interest112.00 K
PCR Open Interest0.464
PCR OI ReadingBullish
Put Contracts Traded2.00
Call Contracts Traded22.00
PCR Volume0.091
PCR Vol ReadingStrong Bullish
Put Call Ratio ADANIENT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.605.11
Week PR17.9513.91
Month PR10.958.49
5 Day Period7.896.20
10 Day Period13.2810.65
5 Week Period39.1631.68
3 Months Period59.7050.93
Price Range /Volatility ADANIENT ...

Highlights & Chart Patterns of Adani Enterprises Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 116.4 dt 24-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 152.0 dt 26-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 227.0 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 261.0 dt 20-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 261.0 dt 20-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 261.0 dt 20-Feb-20.
Dark cloud cover Candlestick pattern was formed by Adani Enterprises Ltd. on 01/04/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Adani Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
03-Apr-20 134.00 134.60 128.00 129.05 1761 K
01-Apr-20 138.95 138.95 131.80 133.95 1997 K
31-Mar-20 131.70 138.45 129.45 137.60 2200 K
30-Mar-20 124.00 129.80 121.00 128.70 2397 K
27-Mar-20 146.00 151.00 126.25 128.00 4378 K
26-Mar-20 135.00 152.00 132.05 140.25 7980 K
25-Mar-20 126.00 134.90 125.00 132.30 2771 K
24-Mar-20 125.00 132.95 116.40 130.35 5125 K
23-Mar-20 123.05 135.00 118.20 120.90 1456 K
20-Mar-20 138.00 141.60 128.70 137.70 4496 K
About Adani Enterprises Limited
Adani Enterprises Limited, together with its subsidiaries, engages in the coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation and transmission, gas distribution, and edible oil and agro commodities businesses in India and internationally. The company trades in coal; offers bunkering and integrated coal management services; imports fruits, apple, pear, citrus, kiwi, and grapes; and markets its apple under the FARM-PIK brand, as well as food grains. It is also involved in the mining, processing, acquisition, exploration, and development of various coal properties, including Parsa East and Kanta Basan coal block, Kente Extension coal block, Parsa coal block, and Jitpur coal block; a coal mining concession in Indonesia; and the Carmichael Coal mine in the Galilee Basin in Queensland, Australia, as well as solar PV manufacturing business. In addition, company offers edible oils, basmati rice, pulses, soya chunks, and besan and atta, as well as lauric and bakery fats, castor oil derivatives, oleo chemicals, and soya value added products under the Fortune, King's, Bullet, Raag, Avsar, Pilaf, Jubilee, Fryola, Alpha, and Aadhar brands. Further, it manufactures fighter aircraft, unmanned aerial systems, and helicopters; develops avionics and systems, aero structures and components, aerospace composites, and radar and electronic warfare systems, as well as constructs rail transit systems; and engages in the mining of minerals and ores activities. The company was founded in 1988 and is based in Ahmedabad, India. Adani Enterprises Limited is a subsidiary of S.B. Adani Family Trust.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.