Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Adani Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price160.0
Previous Share Price158.2
Price Change 1.80
Change % 1.14%
Volume4481.66 K
Five Day Avg Vol3016.08 K
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.15 -1.33
Two Weeks 7.30 4.78
One Month 9.35 6.21
Three Months 30.95 23.98
Six Months -48.30 -23.19
One Year 4.40 2.83
Compare ADANIENT with Peers/ Index

Highs / Lows

One Week164.15155.25
Two Weeks169.2153.0
One Month169.2141.0
Three Months169.2127.3
Six Months261.0116.4
One Year261.0116.4

Key Moving Average

5 Days 158.37158.647
15 Days 155.03155.945
20 Days 154.298154.604
50 Days 146.098152.863
100 Days 165.398160.567
200 Days 179.723166.445
Detailed MA Analysis of ADANIENT ...

Key Technical Indicators

MACD 3.49
RSI 66.07
RSI (Smooth) 62.06
ADX 21.61
Chaikin Money Flow -0.281
Williams %R -34.78
PSAR 147.47
Detailed Tech Analysis ADANIENT ...

Financial Data Highlights

Market Cap18146.14
Book Value/ Share154.086
Enterprise Value1409.07
Revenue TTM43402.56
Gross Profit TTM8742.23
Revenue /Share TTM394.64
Consensus Target0
Key Financial Highlights ADANIENT ...

Financial Ratios of ADANIENT

Div Yield0.900
Trailing PE14.94
Forward PE0
Key Financial Ratios of ADANIENT ...

Key Profit & Loss Data

Net Inc 1138.17 58.71 %
Ops Income2243.70 8.51 %
Revenue43347.30 7.50 %
Ops Expense41103.60 7.45 %
PBT1122.33 205.03 %
Gross Profit6459.81 31.81 %
Div Paid-185.63 250.05 %

Futures of ADANIENT

Closing Price160.25
Premium/Discount 0.250
Price Change 1.10
Change % 0.691
Future OI18988.00 K
OI Change % 0.807
Future Contracts1932.00
Contracts Change 65.13
Lot Size4000

Put / Call Options

Call Max Traded Strike Price170.00
Call Max Traded SP Contracts282
Call Option Open Interest2608.00 K
Call Option OI Chg % 9.95
Put Max Traded Strike Price150.00
Put Max Traded SP Contracts53
Put Option Open Interest860.00 K
Put Option OI Chg % 10.26
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest860.00 K
Call Open Interest2608.00 K
PCR Open Interest0.330
PCR OI ReadingStrong Bullish
Put Contracts Traded106.00
Call Contracts Traded646.00
PCR Volume0.164
PCR Vol ReadingStrong Bullish
Put Call Ratio ADANIENT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.454.03
Week PR8.905.56
Month PR7.804.87
5 Day Period5.783.70
10 Day Period7.434.78
5 Week Period15.9110.88
3 Months Period16.5511.57
Price Range /Volatility ADANIENT ...

Highlights & Chart Patterns of Adani Enterprises Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 127.3 dt 06-May-20.
Stock has fallen by more than 50% in last three Month from its highest level of 261.0 dt 20-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Adani Enterprises Ltd. has gud price range with fall in vol market in uptrend
Doji Candlestick pattern was formed by Adani Enterprises Ltd. on 03/07/2020 with rise in volume.
As Per ADX, stock is in mild trend with ADX of 21.6136 and is trending for 0 Days
More Chart Patterns Adani Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
03-Jul-20 160.00 163.85 157.40 160.00 4481 K
02-Jul-20 159.80 160.95 156.15 158.20 2152 K
01-Jul-20 157.15 159.00 156.05 157.65 1681 K
30-Jun-20 161.40 164.15 155.25 156.25 3827 K
29-Jun-20 161.40 163.55 156.75 159.75 2937 K
26-Jun-20 164.00 166.35 161.30 162.15 6774 K
25-Jun-20 153.25 169.20 153.00 161.65 14628 K
24-Jun-20 159.10 163.00 153.50 154.80 4078 K
23-Jun-20 157.00 161.80 155.55 157.20 4790 K
22-Jun-20 154.50 156.20 153.60 154.65 4663 K
About Adani Enterprises Limited
Adani Enterprises Limited, together with its subsidiaries, engages in the coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation and transmission, gas distribution, and edible oil and agro commodities businesses in India and internationally. The company trades in coal; offers bunkering and integrated coal management services; imports fruits, apple, pear, citrus, kiwi, and grapes; and markets its apple under the FARM-PIK brand, as well as food grains. It is also involved in the mining, processing, acquisition, exploration, and development of various coal properties, including Parsa East and Kanta Basan coal block, Kente Extension coal block, Parsa coal block, and Jitpur coal block; a coal mining concession in Indonesia; and the Carmichael Coal mine in the Galilee Basin in Queensland, Australia, as well as solar PV manufacturing business. In addition, company offers edible oils, basmati rice, pulses, soya chunks, and besan and atta, as well as lauric and bakery fats, castor oil derivatives, oleo chemicals, and soya value added products under the Fortune, King's, Bullet, Raag, Avsar, Pilaf, Jubilee, Fryola, Alpha, and Aadhar brands. Further, it manufactures fighter aircraft, unmanned aerial systems, and helicopters; develops avionics and systems, aero structures and components, aerospace composites, and radar and electronic warfare systems, as well as constructs rail transit systems; and engages in the mining of minerals and ores activities. The company was founded in 1988 and is based in Ahmedabad, India. Adani Enterprises Limited is a subsidiary of S.B. Adani Family Trust.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.