Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRADING 138.6 -4.450/ -3.111% 143.05 2.23717 4794.63 K ADANIENT Yes, F&O list

Key Technical data of Adani Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.882 51.02 -92.744 -0.045 151.49 140.96 143.83 142.82 136.02

Key Financial data of Adani Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.260 550.19 0.000 4.03 1.00 6158.34

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4000 0.200 /138.80 -4.950 / -3.443 27608.00 K / 1.43 1906.00 / 35.27 150.00 / 251 4112.80 K / -10.059 140.00 / 43 760.00 K / -13.676

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.00 147.50 143.90 146.75 161.75 136.75
Price Gain -2.400 -8.900 -5.300 -8.150 -23.150 1.85
Price Gain % -1.702 -6.034 -3.683 -5.554 -14.312 1.35
Period High 145.35 149.20 153.30 153.30 179.50 236.65
High On 16-Apr-19 05-Apr-19 02-Apr-19 02-Apr-19 02-Nov-18 29-Aug-18
Period Low 137.65 137.45 133.40 114.80 114.80 100.85
Low date 18-Apr-19 09-Apr-19 26-Mar-19 06-Feb-19 06-Feb-19 02-Jul-18

Moving Average of Adani Enterprises Ltd.

Current Share Price 138.60
Three Days 141.53
Five Days 141.40
Ten Days 143.22
Fifteen Days 144.49
Twenty Two Days 142.78
Thirty Days 142.59
Fifty Days 135.38
Hundred Days 143.83
Two Hundred Days 153.89

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
18-Apr-19 143.10 144.45 137.65 138.60 3954 K
16-Apr-19 142.20 145.35 142.20 143.05 3648 K
15-Apr-19 141.00 145.15 140.55 142.95 4375 K
12-Apr-19 140.80 144.45 139.20 141.40 5769 K
11-Apr-19 142.75 143.15 138.60 141.00 3535 K
10-Apr-19 145.75 147.40 142.05 142.85 4356 K
09-Apr-19 142.30 147.00 137.45 146.00 8432 K
08-Apr-19 147.50 148.65 141.10 141.95 4399 K
05-Apr-19 148.00 149.20 146.20 146.90 2004 K
04-Apr-19 147.95 150.30 145.45 147.50 3963 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.