Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRADING 152.45 -0.650/ -0.425% 153.1 2.32046 12706.70 K ADANIENT Yes, F&O list

Key Technical data of Adani Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.15 43.01 -62.583 0.010 149.00 144.34 138.06 155.12 150.67

Key Financial data of Adani Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16766.45 4.42 34.49 109.98 4.29 1.00 22924.79

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4000 0.300 /152.75 -0.750 / -0.489 25028.00 K / -0.064 2957.00 / -23.789 160.00 / 358 4981.20 K / 3.52 150.00 / 66 1524.00 K / -5.856

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.35 154.75 123.35 145.55 157.10 133.95
Price Gain 1.10 -2.300 29.10 6.90 -4.650 18.50
Price Gain % 0.727 -1.486 23.59 4.74 -2.960 13.81
Period High 159.35 161.90 180.80 180.80 180.80 236.65
High On 12-Jun-19 03-Jun-19 23-May-19 23-May-19 23-May-19 29-Aug-18
Period Low 147.00 146.80 113.00 113.00 113.00 100.85
Low date 10-Jun-19 07-Jun-19 16-May-19 16-May-19 16-May-19 02-Jul-18

Moving Average of Adani Enterprises Ltd.

Current Share Price 152.45
Three Days 152.92
Five Days 152.46
Ten Days 153.82
Fifteen Days 154.85
Twenty Two Days 150.17
Thirty Days 142.73
Fifty Days 141.77
Hundred Days 138.06
Two Hundred Days 150.29

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
14-Jun-19 156.00 156.00 151.55 152.45 6589 K
13-Jun-19 153.20 158.85 149.00 153.10 7968 K
12-Jun-19 154.00 159.35 150.55 153.20 7477 K
11-Jun-19 149.50 154.25 148.35 153.60 3413 K
10-Jun-19 152.00 155.50 147.00 149.95 3967 K
07-Jun-19 152.95 153.55 146.80 151.35 5016 K
06-Jun-19 156.90 157.80 151.20 153.15 3832 K
04-Jun-19 158.15 159.30 154.50 157.60 5502 K
03-Jun-19 154.00 161.90 151.65 159.05 7975 K
31-May-19 158.50 159.30 149.10 154.75 7553 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.