Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRADING 203.45 -2.050/ -0.998% 205.5 1.74592 4498.23 K ADANIENT Yes, F&O list

Key Technical data of Adani Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.89 53.45 -48.352 0.276 194.35 177.45 153.38 206.47 200.27

Key Financial data of Adani Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16145.06 4.42 33.21 109.98 4.97 1.00 18639.36

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 4000 -0.150 /203.30 -2.350 / -1.143 28896.00 K / -4.267 2017.00 / -20.340 210.00 / 218 1266.25 K / 1337.70 1180.00 / 3 170.10 K / -82.560

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.60 208.05 178.65 126.90 157.95 158.50
Price Gain -0.150 -4.600 24.80 76.55 45.50 44.95
Price Gain % -0.074 -2.211 13.88 60.32 28.81 28.36
Period High 209.00 212.25 212.25 212.25 212.25 212.25
High On 21-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19
Period Low 196.25 194.05 172.40 122.90 121.15 113.00
Low date 19-Nov-19 14-Nov-19 23-Oct-19 23-Aug-19 05-Aug-19 16-May-19

Moving Average of Adani Enterprises Ltd.

Current Share Price 203.45
Three Days 204.88
Five Days 203.10
Ten Days 203.85
Fifteen Days 203.81
Twenty Two Days 198.56
Thirty Days 187.37
Fifty Days 170.36
Hundred Days 153.38
Two Hundred Days 145.83

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
22-Nov-19 204.75 206.30 200.10 203.45 2545 K
21-Nov-19 206.90 209.00 201.95 205.50 4409 K
20-Nov-19 198.50 207.45 198.10 205.70 3488 K
19-Nov-19 202.00 202.60 196.25 199.70 2954 K
18-Nov-19 203.80 205.60 200.10 201.15 2041 K
15-Nov-19 202.00 205.00 200.80 203.60 3314 K
14-Nov-19 196.25 203.15 194.05 202.30 4141 K
13-Nov-19 209.00 210.75 194.30 198.20 9836 K
11-Nov-19 206.95 212.25 206.05 210.85 2907 K
08-Nov-19 208.70 212.00 206.20 208.05 4057 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.