Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Enterprises (ADANIENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRADING 143.75 -2.200/ -1.507% 145.95 2.07443 4542.25 K ADANIENT Yes, F&O list

Key Technical data of Adani Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.88 64.67 -23.647 0.307 136.06 137.54 139.21 146.97 141.47

Key Financial data of Adani Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16145.06 4.42 33.21 109.98 4.97 1.00 18639.36

Future & Option of Adani Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 4000 -0.150 /143.60 -2.550 / -1.745 24620.00 K / -4.381 2186.00 / 6.27 145.00 / 182 542.80 K / -2.898 130.00 / 59 819.00 K / 259.21

High/Lows & Performance of Adani Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.90 135.25 132.85 147.90 141.85 152.05
Price Gain 2.85 8.50 10.90 -4.150 1.90 -8.300
Price Gain % 2.02 6.28 8.20 -2.806 1.34 -5.459
Period High 147.90 147.90 147.90 161.80 180.80 180.80
High On 17-Sep-19 17-Sep-19 17-Sep-19 04-Jul-19 23-May-19 23-May-19
Period Low 140.05 130.60 122.90 121.15 113.00 113.00
Low date 11-Sep-19 04-Sep-19 23-Aug-19 05-Aug-19 16-May-19 16-May-19

Moving Average of Adani Enterprises Ltd.

Current Share Price 143.75
Three Days 145.15
Five Days 144.49
Ten Days 140.70
Fifteen Days 139.00
Twenty Two Days 136.81
Thirty Days 134.52
Fifty Days 135.23
Hundred Days 139.21
Two Hundred Days 141.52

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
17-Sep-19 145.50 147.90 142.40 143.75 4167 K
16-Sep-19 144.00 147.20 143.15 145.95 3713 K
13-Sep-19 143.00 146.90 140.55 145.75 3561 K
12-Sep-19 144.85 146.30 142.05 143.05 3500 K
11-Sep-19 140.05 144.90 140.05 143.95 4245 K
09-Sep-19 137.80 141.75 136.35 140.90 4349 K
06-Sep-19 135.40 138.45 135.05 137.75 3744 K
05-Sep-19 135.00 138.65 133.35 135.75 6840 K
04-Sep-19 134.60 135.50 130.60 134.95 4313 K
03-Sep-19 135.60 136.90 133.00 135.25 3477 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.