Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Adani Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price229.6
Previous EOD Price225.9
Price Change 3.70
Change % 1.64%
Volume2650.09 K
Five Day Avg Vol4752.02 K
Fno StockYes, F&O list
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 9.60 4.36
Two Weeks 21.60 10.38
One Month 15.05 7.01
Three Months 53.15 30.12
Six Months 95.55 71.28
One Year 86.60 60.56

Highs / Lows

One Week232.25213.7
Two Weeks232.25205.9
One Month232.25194.55
Three Months232.25174.3
Six Months232.25121.15
One Year232.25113.0

Key Moving Average

5 Days 226.94225.699
15 Days 215.317218.872
20 Days 213.745216.94
50 Days 210.802207.348
100 Days 185.863191.795
200 Days 162.889174.748
Detailed MA Analysis of ADANIENT ...

Key Technical Indicators

MACD 5.35
RSI 70.40
RSI (Smooth) 67.98
ADX 22.71
Chaikin Money Flow 0.215
Williams %R -7.029
PSAR 205.66
Detailed Tech Analysis ADANIENT ...

Financial Data Highlights

Market Cap24833.64
Book Value/ Share142.335
Enterprise Value1583.49
Revenue TTM42691.85
Gross Profit TTM7057.25
Revenue /Share TTM388.56
Consensus Target0.000
Key Financial Highlights ADANIENT ...

Key Financial Ratios

Div Yield0.180
Trailing PE24.18
Forward PE0.000
Key Financial Ratios ADANIENT ...

Key Profit & Loss Data

Net Inc 717.14 5.30 %
Ops Income1590.71 14.96 %
Revenue40378.66 12.40 %
Ops Expense38787.95 12.30 %
PBT559.67 15.03 %
Gross Profit7057.25 19.10 %
Div Paid-43.990 0.000 %

Futures of ADANIENT

Closing Price230.15
Premium/Discount 0.550
Price Change 3.90
Change % 1.72
Future OI28832.00 K
OI Change % -0.028
Future Contracts2224.00
Contracts Change -32.009
Lot Size4000

Put / Call Options

Call Max Traded Strike Price35100.00
Call Max Traded SP Contracts3
Call Option Open Interest91.78 K
Call Option OI Chg % -88.822
Put Max Traded Strike Price1660.00
Put Max Traded SP Contracts7
Put Option Open Interest48.48 K
Put Option OI Chg % -73.066
Detailed F&O Analysis ADANIENT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.452.37
Week PR11.755.12
Month PR37.7016.42
5 Day Period6.733.02
10 Day Period7.083.26
5 Week Period14.316.95
3 Months Period28.0514.23
Price Range /Volatility ADANIENT ...

Highlights & Chart Patterns of Adani Enterprises Ltd.

Current price is within 6.0% of Two Year High of 236.65 touched on 29-Aug-18.
Stock has jumped by more than 10% in last two weeks from its lowest level of 205.9 dt 10-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 194.55 dt 08-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 174.3 dt 24-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 121.15 dt 05-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 113.0 dt 16-May-19.
As Per ADX, stock is in mild trend with ADX of 22.7085 and is trending for 0 Days
More Chart Patterns Adani Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Enterprises Ltd.

Date Open High Low Close Volume
23-Jan-20 226.00 231.20 225.75 229.60 2650 K
22-Jan-20 224.80 228.00 221.15 225.90 2939 K
21-Jan-20 224.35 227.00 220.50 224.25 2813 K
20-Jan-20 229.55 232.25 224.15 226.55 4546 K
17-Jan-20 216.00 229.25 213.70 228.40 10810 K
16-Jan-20 217.70 222.50 217.00 220.00 4280 K
15-Jan-20 214.50 218.00 212.50 216.60 1982 K
14-Jan-20 213.45 215.50 211.85 214.35 1775 K
13-Jan-20 210.65 216.25 209.60 213.60 3527 K
10-Jan-20 208.00 213.00 205.90 209.10 2769 K
About Adani Enterprises Limited
Adani Enterprises Limited, together with its subsidiaries, engages in the coal trading, coal mining, oil and gas exploration, ports, multi-modal logistics, power generation and transmission, gas distribution, and edible oil and agro commodities businesses in India and internationally. The company trades in coal; offers bunkering and integrated coal management services; imports fruits, apple, pear, citrus, kiwi, and grapes; and markets its apple under the FARM-PIK brand, as well as food grains. It is also involved in the mining, processing, acquisition, exploration, and development of various coal properties, including Parsa East and Kanta Basan coal block, Kente Extension coal block, Parsa coal block, and Jitpur coal block; a coal mining concession in Indonesia; and the Carmichael Coal mine in the Galilee Basin in Queensland, Australia, as well as solar PV manufacturing business. In addition, company offers edible oils, basmati rice, pulses, soya chunks, and besan and atta, as well as lauric and bakery fats, castor oil derivatives, oleo chemicals, and soya value added products under the Fortune, King's, Bullet, Raag, Avsar, Pilaf, Jubilee, Fryola, Alpha, and Aadhar brands. Further, it manufactures fighter aircraft, unmanned aerial systems, and helicopters; develops avionics and systems, aero structures and components, aerospace composites, and radar and electronic warfare systems, as well as constructs rail transit systems; and engages in the mining of minerals and ores activities. The company was founded in 1988 and is based in Ahmedabad, India. Adani Enterprises Limited is a subsidiary of S.B. Adani Family Trust.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.