Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 33.5 -0.250/ -0.741% 33.75 1.78931 7794.00 AROGRANITE

Key Technical data of Aro Granite Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.518 51.24 -51.205 -0.102 37.75 39.58 45.37 34.85 31.10

Key Financial data of Aro Granite Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67.86 6.34 7.00 1.53 0.377 10.00 183.08

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.85 37.15 38.85 49.05 46.60 57.45
Price Gain -3.350 -3.650 -5.350 -15.550 -13.100 -23.950
Price Gain % -9.091 -9.825 -13.771 -31.702 -28.112 -41.688
Period High 37.00 37.70 39.70 58.40 58.40 64.00
High On 22-Aug-19 16-Aug-19 26-Jul-19 29-May-19 29-May-19 29-Aug-18
Period Low 30.05 30.05 29.45 29.45 29.45 29.45
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Aro Granite Industries

Current Share Price 33.50
Three Days 34.60
Five Days 35.16
Ten Days 35.56
Fifteen Days 34.47
Twenty Two Days 35.22
Thirty Days 36.89
Fifty Days 40.26
Hundred Days 45.37
Two Hundred Days 48.16

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
23-Aug-19 33.05 33.80 30.05 33.50 12840
22-Aug-19 36.95 37.00 33.00 33.75 7376
21-Aug-19 35.30 37.00 34.60 36.55 5197
20-Aug-19 36.50 36.95 35.00 35.25 5430
19-Aug-19 36.95 37.00 36.00 36.75 3511
16-Aug-19 37.70 37.70 34.20 36.85 10340
14-Aug-19 34.95 36.90 34.95 35.95 2923
13-Aug-19 35.60 37.05 34.60 35.10 9293
09-Aug-19 35.00 37.75 35.00 37.15 9299
08-Aug-19 33.55 35.50 32.60 34.70 9751

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.