Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 45.7 0.550/ 1.22% 45.15 1.54046 17.29 K AROGRANITE

Key Technical data of Aro Granite Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.569 22.28 -66.509 -0.304 42.15 49.00 49.14 46.47 44.97

Key Financial data of Aro Granite Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67.86 6.34 7.00 1.53 0.377 10.00 183.08

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.10 49.85 51.00 49.60 51.25 56.85
Price Gain 0.600 -4.150 -5.300 -3.900 -5.550 -11.150
Price Gain % 1.33 -8.325 -10.392 -7.863 -10.829 -19.613
Period High 47.50 51.00 58.40 58.40 60.00 64.50
High On 21-Jun-19 14-Jun-19 29-May-19 29-May-19 16-Jan-19 07-Aug-18
Period Low 42.15 42.15 42.15 42.15 41.10 41.10
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Aro Granite Industries

Current Share Price 45.70
Three Days 45.38
Five Days 45.12
Ten Days 45.68
Fifteen Days 47.25
Twenty Two Days 49.09
Thirty Days 49.39
Fifty Days 49.73
Hundred Days 49.14
Two Hundred Days 51.34

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
27-Jun-19 45.20 46.50 45.00 45.70 4815
26-Jun-19 44.35 46.00 44.35 45.15 6184
25-Jun-19 45.25 46.00 44.30 45.30 3767
24-Jun-19 44.55 45.95 44.35 45.10 8079
21-Jun-19 45.10 47.50 42.15 44.35 10790
20-Jun-19 45.00 48.55 44.00 45.10 7988
19-Jun-19 47.70 47.75 44.50 44.70 5464
18-Jun-19 47.95 47.95 45.90 46.30 4119
17-Jun-19 48.15 49.00 46.40 46.90 5463
14-Jun-19 49.80 51.00 47.60 48.15 11542

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.