Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 50.2 1.65/ 3.40% 48.55 1.69153 26.36 K AROGRANITE

Key Technical data of Aro Granite Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.080 51.17 -71.429 -0.263 48.41 49.75 50.36 51.05 49.05

Key Financial data of Aro Granite Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.28 4.31 11.26 1.53 0.435 10.00 155.53

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.40 49.65 50.15 52.85 51.75 58.70
Price Gain -1.200 0.550 0.050 -2.650 -1.550 -8.500
Price Gain % -2.335 1.11 0.100 -5.014 -2.995 -14.480
Period High 51.75 56.95 56.95 56.95 60.00 73.40
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 16-Jan-19 10-May-18
Period Low 48.55 48.50 47.50 41.10 41.10 41.10
Low date 23-Apr-19 12-Apr-19 05-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Aro Granite Industries

Current Share Price 50.20
Three Days 49.30
Five Days 49.80
Ten Days 49.92
Fifteen Days 49.69
Twenty Two Days 49.85
Thirty Days 50.16
Fifty Days 48.68
Hundred Days 50.36
Two Hundred Days 52.97

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
24-Apr-19 48.75 50.75 48.75 50.20 6449
23-Apr-19 50.45 50.80 48.55 48.55 4438
22-Apr-19 50.45 50.65 49.00 49.15 4384
18-Apr-19 51.45 51.75 49.10 49.70 8576
16-Apr-19 52.85 52.85 50.65 51.40 16051
15-Apr-19 49.60 56.95 49.55 52.20 226 K
12-Apr-19 49.30 50.00 48.50 49.65 7099
11-Apr-19 50.25 50.30 49.00 49.30 2865
10-Apr-19 50.55 50.60 49.00 49.65 4280
09-Apr-19 49.80 50.00 48.75 49.40 2637

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.