Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 55.15 -0.300/ -0.541% 55.45 1.81015 12.93 K AROGRANITE

Key Technical data of Aro Granite Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.108 48.86 -78.182 -0.350 58.70 58.48 59.51 56.90 53.70

Key Financial data of Aro Granite Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.84 0.760 72.96 1.53 0.501 10.00 181.01

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.25 55.50 62.15 60.65 76.45 78.50
Price Gain -2.100 -0.350 -7.000 -5.500 -21.300 -23.350
Price Gain % -3.668 -0.631 -11.263 -9.068 -27.861 -29.745
Period High 59.00 59.00 63.80 73.40 78.40 97.90
High On 12-Jul-18 12-Jul-18 19-Jun-18 10-May-18 23-Jan-18 05-Jan-18
Period Low 53.95 53.95 53.95 53.95 53.95 53.95
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Aro Granite Industries

Current Share Price 55.15
Three Days 54.90
Five Days 55.55
Ten Days 56.05
Fifteen Days 56.06
Twenty Two Days 57.14
Thirty Days 58.15
Fifty Days 59.34
Hundred Days 59.51
Two Hundred Days 64.86

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
18-Jul-18 57.20 57.20 54.00 55.15 4860
17-Jul-18 55.80 55.80 53.95 55.45 5531
16-Jul-18 57.25 57.40 54.00 54.10 22196
13-Jul-18 56.00 57.50 56.00 56.40 6179
12-Jul-18 57.15 59.00 56.15 56.65 5235
11-Jul-18 58.45 58.50 57.10 57.25 5384
10-Jul-18 58.50 58.95 56.80 57.55 13087
09-Jul-18 56.80 58.00 56.00 57.85 14014
06-Jul-18 54.05 56.30 54.00 55.65 10263
05-Jul-18 55.50 55.95 54.30 54.45 10446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.