Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 50.55 -1.650/ -3.161% 52.2 1.88588 13.08 K AROGRANITE

Key Technical data of Aro Granite Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.644 35.63 -94.180 -0.352 58.13 57.94 59.21 51.83 49.63

Key Financial data of Aro Granite Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.34 0.760 66.51 1.53 0.456 10.00 173.51

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.40 55.65 60.30 61.10 75.80 77.25
Price Gain -5.850 -5.100 -9.750 -10.550 -25.250 -26.700
Price Gain % -10.372 -9.164 -16.169 -17.267 -33.311 -34.563
Period High 57.40 59.00 61.30 73.40 78.40 97.90
High On 16-Jul-18 12-Jul-18 21-Jun-18 10-May-18 23-Jan-18 05-Jan-18
Period Low 50.00 50.00 50.00 50.00 50.00 50.00
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Aro Granite Industries

Current Share Price 50.55
Three Days 52.63
Five Days 53.49
Ten Days 55.32
Fifteen Days 55.42
Twenty Two Days 56.33
Thirty Days 57.56
Fifty Days 58.87
Hundred Days 59.21
Two Hundred Days 64.72

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
20-Jul-18 52.20 52.20 50.00 50.55 12144
19-Jul-18 56.00 56.00 52.10 52.20 11912
18-Jul-18 57.20 57.20 54.00 55.15 4860
17-Jul-18 55.80 55.80 53.95 55.45 5531
16-Jul-18 57.25 57.40 54.00 54.10 22196
13-Jul-18 56.00 57.50 56.00 56.40 6179
12-Jul-18 57.15 59.00 56.15 56.65 5235
11-Jul-18 58.45 58.50 57.10 57.25 5384
10-Jul-18 58.50 58.95 56.80 57.55 13087
09-Jul-18 56.80 58.00 56.00 57.85 14014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.