Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 38.1 -0.100/ -0.262% 38.2 1.8985 5189.00 AROGRANITE

Key Technical data of Aro Granite Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.423 50.42 -55.769 -0.346 36.60 39.29 39.22 38.72 37.77

Key Financial data of Aro Granite Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
60.12 6.48 6.48 70.181 2.62 0.543 5.88 0.000 10.00

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.25 37.45 41.05 40.90 50.20 50.95
Price Gain -0.150 0.650 -2.950 -2.800 -12.100 -12.850
Price Gain % -0.392 1.74 -7.186 -6.846 -24.104 -25.221
Period High 40.00 40.00 41.65 48.90 52.75 60.00
High On 04-Dec-19 04-Dec-19 07-Nov-19 13-Sep-19 10-Jun-19 16-Jan-19
Period Low 36.60 36.60 35.80 35.60 29.45 29.45
Low date 04-Dec-19 04-Dec-19 22-Nov-19 07-Oct-19 05-Aug-19 05-Aug-19

Moving Average of Aro Granite Industries

Current Share Price 38.10
Three Days 38.50
Five Days 38.29
Ten Days 38.19
Fifteen Days 38.01
Twenty Two Days 38.46
Thirty Days 39.10
Fifty Days 39.55
Hundred Days 39.22
Two Hundred Days 44.01

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
06-Dec-19 38.05 39.00 38.05 38.10 5921
05-Dec-19 38.90 39.50 37.90 38.20 2906
04-Dec-19 37.00 40.00 36.60 39.20 7678
03-Dec-19 39.45 39.45 37.50 37.80 4494
02-Dec-19 39.85 40.00 37.25 38.15 4201
29-Nov-19 37.70 39.20 37.50 38.25 2386
28-Nov-19 38.95 39.00 37.65 37.80 4892
27-Nov-19 38.00 39.90 37.75 37.85 3496
26-Nov-19 37.55 39.00 37.55 38.30 4837
25-Nov-19 37.50 39.00 36.60 38.25 2271
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.