Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aro Granite Industries (AROGRANITE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 38.65 0.100/ 0.259% 38.55 1.61112 11.52 K AROGRANITE

Key Technical data of Aro Granite Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.603 29.38 -72.768 -0.440 41.89 40.55 42.46 39.62 37.97

Key Financial data of Aro Granite Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
67.86 6.34 7.00 1.53 0.377 10.00 183.08

High/Lows & Performance of Aro Granite Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 41.20 46.55 42.15 52.20 53.25
Price Gain 1.35 -2.550 -7.900 -3.500 -13.550 -14.600
Price Gain % 3.62 -6.189 -16.971 -8.304 -25.958 -27.418
Period High 40.50 42.25 47.70 48.90 58.40 60.00
High On 09-Oct-19 04-Oct-19 16-Sep-19 13-Sep-19 29-May-19 16-Jan-19
Period Low 36.95 35.60 35.60 29.45 29.45 29.45
Low date 09-Oct-19 07-Oct-19 07-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Aro Granite Industries

Current Share Price 38.65
Three Days 38.63
Five Days 38.56
Ten Days 39.33
Fifteen Days 40.37
Twenty Two Days 41.66
Thirty Days 41.40
Fifty Days 38.90
Hundred Days 42.46
Two Hundred Days 46.31

Share Price History of Aro Granite Industries

Date Open High Low Close Volume
15-Oct-19 38.55 39.90 38.25 38.65 7111
14-Oct-19 38.70 40.20 38.20 38.55 16885
11-Oct-19 39.85 40.05 37.60 38.70 15811
10-Oct-19 38.55 39.50 37.50 38.40 5622
09-Oct-19 38.05 40.50 36.95 38.50 9329
07-Oct-19 40.95 41.90 35.60 37.30 22161
04-Oct-19 41.95 42.25 40.10 41.10 7760
03-Oct-19 41.15 41.25 40.25 40.40 5376
01-Oct-19 40.00 46.80 40.00 41.20 45901
30-Sep-19 41.25 42.65 40.20 40.50 11139

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.