Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 104.0 0.150/ 0.144% 103.85 1.86426 20.40 K TVSELECT

Key Technical data of TVS Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.128 25.46 -87.083 -0.416 121.92 121.64 131.55 106.08 100.73

Key Financial data of TVS Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
306.32 2.69 61.19 1.86 3.52 10.00 298.03

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 125.05 122.65 115.60 190.15 201.15
Price Gain -4.300 -21.050 -18.650 -11.600 -86.150 -97.150
Price Gain % -3.970 -16.833 -15.206 -10.035 -45.306 -48.297
Period High 113.70 126.35 134.00 173.50 228.90 228.90
High On 15-Nov-19 08-Nov-19 05-Nov-19 17-Sep-19 28-May-19 28-May-19
Period Low 99.55 99.55 99.55 99.55 99.55 99.55
Low date 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19

Moving Average of TVS Electronics

Current Share Price 104.00
Three Days 104.20
Five Days 104.53
Ten Days 111.14
Fifteen Days 116.43
Twenty Two Days 117.35
Thirty Days 116.75
Fifty Days 124.32
Hundred Days 131.55
Two Hundred Days 154.81

Share Price History of TVS Electronics

Date Open High Low Close Volume
21-Nov-19 101.50 104.90 99.55 104.00 16177
20-Nov-19 105.00 105.00 99.75 103.85 23029
19-Nov-19 107.25 107.75 104.00 104.75 24910
18-Nov-19 108.00 110.35 104.50 104.95 79140
15-Nov-19 108.00 113.70 104.50 105.10 46313
14-Nov-19 110.55 114.00 108.30 108.30 34353
13-Nov-19 120.05 120.10 114.00 114.00 40436
11-Nov-19 121.65 124.00 117.45 120.00 14412
08-Nov-19 122.00 126.35 120.00 121.35 10713
07-Nov-19 124.00 127.00 120.65 125.05 12587

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.