Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 379.8 -19.550/ -4.895% 399.35 1.5717 271.85 K TVSELECT

Key Technical data of TVS Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.658 19.26 -99.703 0.000 454.44 436.67 413.47 405.40 366.80

Key Financial data of TVS Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18973.12 12.14 32.90 47.51 7.88 1.00 20071.81

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 432.25 473.00 494.20 387.20 421.15 185.95
Price Gain -52.450 -93.200 -114.400 -7.400 -41.350 193.85
Price Gain % -12.134 -19.704 -23.149 -1.911 -9.818 104.25
Period High 438.50 487.60 556.05 556.05 556.05 556.05
High On 15-May-18 08-May-18 27-Apr-18 27-Apr-18 27-Apr-18 27-Apr-18
Period Low 379.40 379.40 379.40 334.25 334.25 167.00
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of TVS Electronics

Current Share Price 379.80
Three Days 397.88
Five Days 404.36
Ten Days 425.23
Fifteen Days 444.97
Twenty Two Days 469.59
Thirty Days 470.41
Fifty Days 429.48
Hundred Days 413.47
Two Hundred Days 369.96

Share Price History of TVS Electronics

Date Open High Low Close Volume
21-May-18 418.00 418.00 379.40 379.80 25886
18-May-18 414.00 421.00 395.75 399.35 31831
17-May-18 424.90 424.90 410.05 414.50 19588
16-May-18 413.15 430.00 410.00 414.80 42155
15-May-18 412.25 438.50 411.15 413.35 35971
14-May-18 432.25 444.95 432.25 432.25 58414
11-May-18 433.90 455.00 423.00 455.00 49816
10-May-18 456.00 464.50 431.90 433.35 40567
09-May-18 468.00 468.00 452.00 454.60 35506
08-May-18 479.90 487.60 451.00 455.30 53514
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.