Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 169.5 4.95/ 3.01% 164.55 0.87847 231.84 K TVSELECT

Key Technical data of TVS Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.010 34.32 -58.134 -0.467 176.48 176.86 177.68 174.48 164.53

Key Financial data of TVS Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
306.32 2.69 61.19 1.86 3.52 10.00 298.03

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.20 181.50 190.75 182.80 196.95 344.35
Price Gain 8.30 -12.000 -21.250 -13.300 -27.450 -174.850
Price Gain % 5.15 -6.612 -11.140 -7.276 -13.938 -50.777
Period High 174.50 184.85 228.90 228.90 228.90 402.00
High On 27-Jun-19 14-Jun-19 28-May-19 28-May-19 28-May-19 03-Aug-18
Period Low 157.20 152.00 152.00 148.30 143.30 143.30
Low date 25-Jun-19 20-Jun-19 20-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of TVS Electronics

Current Share Price 169.50
Three Days 164.98
Five Days 164.65
Ten Days 164.50
Fifteen Days 171.47
Twenty Two Days 179.58
Thirty Days 179.71
Fifty Days 176.81
Hundred Days 177.68
Two Hundred Days 197.52

Share Price History of TVS Electronics

Date Open High Low Close Volume
27-Jun-19 164.55 174.50 164.55 169.50 127 K
26-Jun-19 159.40 166.20 159.40 164.55 61258
25-Jun-19 162.20 164.65 157.20 160.90 45007
24-Jun-19 162.10 167.90 162.10 163.70 36292
21-Jun-19 161.00 168.95 159.35 164.60 71200
20-Jun-19 158.00 164.70 152.00 161.20 93521
19-Jun-19 169.00 171.00 155.05 156.90 79878
18-Jun-19 165.30 171.50 164.00 166.15 78149
17-Jun-19 173.00 175.10 164.90 165.30 73790
14-Jun-19 182.00 184.85 171.10 172.25 89093

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.