Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 182.45 -1.300/ -0.707% 183.75 0.701665 80.64 K TVSELECT

Key Technical data of TVS Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.139 29.52 -94.276 -0.057 212.42 185.89 185.93 185.70 180.40

Key Financial data of TVS Electronics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.69 68.31 0.000 4.09 10.00 -36.200

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.20 188.10 175.20 181.35 202.35 532.50
Price Gain -5.750 -5.650 7.25 1.10 -19.900 -350.050
Price Gain % -3.055 -3.004 4.14 0.607 -9.834 -65.737
Period High 190.00 196.45 214.90 214.90 248.95 556.05
High On 23-Apr-19 15-Apr-19 01-Apr-19 01-Apr-19 01-Nov-18 27-Apr-18
Period Low 181.60 181.60 176.00 143.30 143.30 143.30
Low date 25-Apr-19 25-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of TVS Electronics

Current Share Price 182.45
Three Days 183.47
Five Days 184.64
Ten Days 187.18
Fifteen Days 187.83
Twenty Two Days 188.16
Thirty Days 187.45
Fifty Days 180.44
Hundred Days 185.93
Two Hundred Days 234.18

Share Price History of TVS Electronics

Date Open High Low Close Volume
25-Apr-19 184.90 186.90 181.60 182.45 26044
24-Apr-19 184.05 186.95 183.10 183.75 19590
23-Apr-19 184.30 190.00 183.80 184.20 25016
22-Apr-19 188.00 189.40 183.25 184.60 16532
18-Apr-19 192.60 192.60 187.55 188.20 26915
16-Apr-19 195.00 196.00 189.55 190.40 29273
15-Apr-19 189.65 196.45 186.55 192.60 66132
12-Apr-19 188.70 190.95 185.15 188.00 27442
11-Apr-19 190.40 192.50 187.10 188.10 30406
10-Apr-19 188.60 195.65 187.00 189.50 67038

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.