Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Wheels India (WHEELS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 630.1 | 2.00/ 0.318% | 628.1 | 1.23301 | 26.50 K | WHEELS |
Key Technical data of Wheels India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.16 | 54.05 | -9.468 | -0.668 | 641.44 | 628.52 | 699.35 | 639.83 | 619.18 |
Key Financial data of Wheels India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1932.50 | 38.93 | 20.63 | 2.41 | 3.40 | 10.00 | 2317.50 |
High/Lows & Performance of Wheels India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 606.70 | 599.45 | 590.75 | 753.95 | 897.90 | 1065.70 |
| Price Gain | 23.40 | 30.65 | 39.35 | -123.850 | -267.800 | -435.600 |
| Price Gain % | 3.86 | 5.11 | 6.66 | -16.427 | -29.825 | -40.875 |
| Period High | 639.00 | 639.00 | 698.70 | 769.00 | 990.00 | 1100.00 |
| High On | 11-Oct-19 | 11-Oct-19 | 23-Sep-19 | 18-Jul-19 | 07-May-19 | 19-Oct-18 |
| Period Low | 601.15 | 589.50 | 545.00 | 545.00 | 545.00 | 545.00 |
| Low date | 11-Oct-19 | 04-Oct-19 | 30-Sep-19 | 30-Sep-19 | 30-Sep-19 | 30-Sep-19 |
Moving Average of Wheels India
| Current Share Price | 630.10 |
| Three Days | 624.52 |
| Five Days | 620.48 |
| Ten Days | 614.48 |
| Fifteen Days | 605.47 |
| Twenty Two Days | 605.44 |
| Thirty Days | 601.28 |
| Fifty Days | 603.41 |
| Hundred Days | 699.35 |
| Two Hundred Days | 784.00 |
Share Price History of Wheels India
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 618.05 | 638.65 | 618.00 | 630.10 | 2801 |
| 16-Oct-19 | 621.95 | 631.40 | 615.00 | 628.10 | 1437 |
| 15-Oct-19 | 609.05 | 625.00 | 609.00 | 615.35 | 8519 |
| 14-Oct-19 | 614.95 | 619.15 | 607.05 | 615.30 | 1348 |
| 11-Oct-19 | 615.00 | 639.00 | 601.15 | 613.55 | 1830 |
| 10-Oct-19 | 612.95 | 612.95 | 592.60 | 606.70 | 1474 |
| 09-Oct-19 | 605.05 | 620.00 | 595.00 | 612.95 | 1524 |
| 07-Oct-19 | 614.55 | 616.95 | 591.60 | 610.00 | 1850 |
| 04-Oct-19 | 605.00 | 619.95 | 589.50 | 613.35 | 3743 |
| 03-Oct-19 | 578.90 | 618.00 | 570.00 | 599.45 | 4027 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
