Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 805.75 2.55/ 0.317% 803.2 1.05704 1379.00 WHEELS

Key Technical data of Wheels India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.112 26.47 -90.594 -0.398 873.83 853.56 859.05 819.57 794.02

Key Financial data of Wheels India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1932.50 38.93 20.63 2.41 3.40 10.00 2317.50

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 826.65 859.65 815.70 922.40 903.85 1009.83
Price Gain -20.900 -53.900 -9.950 -116.650 -98.100 -204.080
Price Gain % -2.528 -6.270 -1.220 -12.646 -10.854 -20.209
Period High 842.65 862.75 950.00 990.00 1067.95 1347.00
High On 12-Jun-19 06-Jun-19 21-May-19 07-May-19 06-Mar-19 20-Jun-18
Period Low 796.10 796.10 796.10 796.10 741.00 741.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 21-Feb-19 21-Feb-19

Moving Average of Wheels India

Current Share Price 805.75
Three Days 808.00
Five Days 813.31
Ten Days 826.04
Fifteen Days 838.58
Twenty Two Days 841.69
Thirty Days 846.41
Fifty Days 860.30
Hundred Days 859.05
Two Hundred Days 925.49

Share Price History of Wheels India

Date Open High Low Close Volume
18-Jun-19 796.15 821.65 796.10 805.75 442
17-Jun-19 803.55 821.00 800.00 803.20 476
14-Jun-19 820.00 831.35 802.60 815.05 883
13-Jun-19 828.90 840.95 810.00 820.60 1201
12-Jun-19 842.65 842.65 820.00 821.95 1503
11-Jun-19 835.05 850.00 825.00 826.65 808
10-Jun-19 854.35 854.35 823.60 833.35 768
07-Jun-19 857.80 857.80 835.10 836.75 553
06-Jun-19 859.95 862.75 830.05 837.40 1370
04-Jun-19 869.85 869.90 852.20 859.65 585

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.