Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 586.55 -3.650/ -0.618% 590.2 1.15272 2011.00 WHEELS

Key Technical data of Wheels India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.962 17.90 -87.282 -0.534 601.21 618.94 630.64 592.53 583.03

Key Financial data of Wheels India

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1422.48 28.91 28.91 272.052 1.36 2.17 20.41 15.83 10.00

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 601.30 605.10 620.55 596.95 837.40 944.20
Price Gain -14.750 -18.550 -34.000 -10.400 -250.850 -357.650
Price Gain % -2.453 -3.066 -5.479 -1.742 -29.956 -37.879
Period High 609.95 617.80 690.00 698.70 880.00 1067.95
High On 02-Dec-19 25-Nov-19 14-Nov-19 23-Sep-19 28-Jun-19 06-Mar-19
Period Low 580.00 580.00 580.00 545.00 545.00 545.00
Low date 05-Dec-19 05-Dec-19 05-Dec-19 30-Sep-19 30-Sep-19 30-Sep-19

Moving Average of Wheels India

Current Share Price 586.55
Three Days 586.95
Five Days 588.58
Ten Days 594.98
Fifteen Days 602.04
Twenty Two Days 612.57
Thirty Days 621.43
Fifty Days 618.05
Hundred Days 630.64
Two Hundred Days 742.51

Share Price History of Wheels India

Date Open High Low Close Volume
06-Dec-19 593.80 595.00 585.50 586.55 450
05-Dec-19 591.00 592.25 580.00 590.20 917
04-Dec-19 595.00 595.00 580.05 584.10 2142
03-Dec-19 595.00 599.90 582.00 586.85 1574
02-Dec-19 601.00 609.95 590.00 595.20 941
29-Nov-19 598.00 611.00 598.00 601.30 1294
28-Nov-19 602.15 609.45 596.00 597.40 1874
27-Nov-19 601.50 610.35 601.30 602.30 669
26-Nov-19 607.95 613.00 598.95 601.40 1499
25-Nov-19 614.80 617.80 600.00 604.45 2043
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.