Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Wheels India (WHEELS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 586.55 | -3.650/ -0.618% | 590.2 | 1.15272 | 2011.00 | WHEELS |
Key Technical data of Wheels India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -10.962 | 17.90 | -87.282 | -0.534 | 601.21 | 618.94 | 630.64 | 592.53 | 583.03 |
Key Financial data of Wheels India
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1422.48 | 28.91 | 28.91 | 272.052 | 1.36 | 2.17 | 20.41 | 15.83 | 10.00 |
High/Lows & Performance of Wheels India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 601.30 | 605.10 | 620.55 | 596.95 | 837.40 | 944.20 |
| Price Gain | -14.750 | -18.550 | -34.000 | -10.400 | -250.850 | -357.650 |
| Price Gain % | -2.453 | -3.066 | -5.479 | -1.742 | -29.956 | -37.879 |
| Period High | 609.95 | 617.80 | 690.00 | 698.70 | 880.00 | 1067.95 |
| High On | 02-Dec-19 | 25-Nov-19 | 14-Nov-19 | 23-Sep-19 | 28-Jun-19 | 06-Mar-19 |
| Period Low | 580.00 | 580.00 | 580.00 | 545.00 | 545.00 | 545.00 |
| Low date | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 30-Sep-19 | 30-Sep-19 | 30-Sep-19 |
Moving Average of Wheels India
| Current Share Price | 586.55 |
| Three Days | 586.95 |
| Five Days | 588.58 |
| Ten Days | 594.98 |
| Fifteen Days | 602.04 |
| Twenty Two Days | 612.57 |
| Thirty Days | 621.43 |
| Fifty Days | 618.05 |
| Hundred Days | 630.64 |
| Two Hundred Days | 742.51 |
Share Price History of Wheels India
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 593.80 | 595.00 | 585.50 | 586.55 | 450 |
| 05-Dec-19 | 591.00 | 592.25 | 580.00 | 590.20 | 917 |
| 04-Dec-19 | 595.00 | 595.00 | 580.05 | 584.10 | 2142 |
| 03-Dec-19 | 595.00 | 599.90 | 582.00 | 586.85 | 1574 |
| 02-Dec-19 | 601.00 | 609.95 | 590.00 | 595.20 | 941 |
| 29-Nov-19 | 598.00 | 611.00 | 598.00 | 601.30 | 1294 |
| 28-Nov-19 | 602.15 | 609.45 | 596.00 | 597.40 | 1874 |
| 27-Nov-19 | 601.50 | 610.35 | 601.30 | 602.30 | 669 |
| 26-Nov-19 | 607.95 | 613.00 | 598.95 | 601.40 | 1499 |
| 25-Nov-19 | 614.80 | 617.80 | 600.00 | 604.45 | 2043 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
