Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Wheels India (WHEELS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 805.75 | 2.55/ 0.317% | 803.2 | 1.05704 | 1379.00 | WHEELS |
Key Technical data of Wheels India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -14.112 | 26.47 | -90.594 | -0.398 | 873.83 | 853.56 | 859.05 | 819.57 | 794.02 |
Key Financial data of Wheels India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1932.50 | 38.93 | 20.63 | 2.41 | 3.40 | 10.00 | 2317.50 |
High/Lows & Performance of Wheels India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 826.65 | 859.65 | 815.70 | 922.40 | 903.85 | 1009.83 |
| Price Gain | -20.900 | -53.900 | -9.950 | -116.650 | -98.100 | -204.080 |
| Price Gain % | -2.528 | -6.270 | -1.220 | -12.646 | -10.854 | -20.209 |
| Period High | 842.65 | 862.75 | 950.00 | 990.00 | 1067.95 | 1347.00 |
| High On | 12-Jun-19 | 06-Jun-19 | 21-May-19 | 07-May-19 | 06-Mar-19 | 20-Jun-18 |
| Period Low | 796.10 | 796.10 | 796.10 | 796.10 | 741.00 | 741.00 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of Wheels India
| Current Share Price | 805.75 |
| Three Days | 808.00 |
| Five Days | 813.31 |
| Ten Days | 826.04 |
| Fifteen Days | 838.58 |
| Twenty Two Days | 841.69 |
| Thirty Days | 846.41 |
| Fifty Days | 860.30 |
| Hundred Days | 859.05 |
| Two Hundred Days | 925.49 |
Share Price History of Wheels India
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 796.15 | 821.65 | 796.10 | 805.75 | 442 |
| 17-Jun-19 | 803.55 | 821.00 | 800.00 | 803.20 | 476 |
| 14-Jun-19 | 820.00 | 831.35 | 802.60 | 815.05 | 883 |
| 13-Jun-19 | 828.90 | 840.95 | 810.00 | 820.60 | 1201 |
| 12-Jun-19 | 842.65 | 842.65 | 820.00 | 821.95 | 1503 |
| 11-Jun-19 | 835.05 | 850.00 | 825.00 | 826.65 | 808 |
| 10-Jun-19 | 854.35 | 854.35 | 823.60 | 833.35 | 768 |
| 07-Jun-19 | 857.80 | 857.80 | 835.10 | 836.75 | 553 |
| 06-Jun-19 | 859.95 | 862.75 | 830.05 | 837.40 | 1370 |
| 04-Jun-19 | 869.85 | 869.90 | 852.20 | 859.65 | 585 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
