Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 886.65 -11.250/ -1.253% 897.9 1.06461 1165.00 WHEELS

Key Technical data of Wheels India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.489 55.10 -76.320 -0.067 1013.85 886.86 884.87 902.90 875.25

Key Financial data of Wheels India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2160.35 46.92 19.14 2.41 2.10 10.00 2512.16

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 879.80 882.80 922.40 869.50 1065.70 1085.62
Price Gain 6.85 3.85 -35.750 17.15 -179.050 -198.970
Price Gain % 0.779 0.436 -3.876 1.97 -16.801 -18.328
Period High 922.10 922.10 941.00 1067.95 1100.00 1347.00
High On 16-Apr-19 16-Apr-19 20-Mar-19 06-Mar-19 19-Oct-18 20-Jun-18
Period Low 870.45 870.05 861.00 741.00 741.00 741.00
Low date 12-Apr-19 11-Apr-19 27-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Wheels India

Current Share Price 886.65
Three Days 888.62
Five Days 885.03
Ten Days 886.58
Fifteen Days 889.63
Twenty Two Days 895.62
Thirty Days 916.76
Fifty Days 869.44
Hundred Days 884.87
Two Hundred Days 978.27

Share Price History of Wheels India

Date Open High Low Close Volume
18-Apr-19 893.00 907.75 880.10 886.65 540
16-Apr-19 879.00 922.10 875.25 897.90 1715
15-Apr-19 873.15 887.45 873.00 881.30 429
12-Apr-19 873.00 886.35 870.45 879.50 766
11-Apr-19 890.10 890.10 870.05 879.80 1259
10-Apr-19 887.60 895.95 885.00 890.60 220
09-Apr-19 893.10 893.10 882.10 886.35 605
08-Apr-19 883.05 914.00 876.90 894.75 665
05-Apr-19 883.60 890.45 879.95 886.10 1047
04-Apr-19 883.05 890.95 880.00 882.80 355

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.