Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 630.1 2.00/ 0.318% 628.1 1.23301 26.50 K WHEELS

Key Technical data of Wheels India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.16 54.05 -9.468 -0.668 641.44 628.52 699.35 639.83 619.18

Key Financial data of Wheels India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1932.50 38.93 20.63 2.41 3.40 10.00 2317.50

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 606.70 599.45 590.75 753.95 897.90 1065.70
Price Gain 23.40 30.65 39.35 -123.850 -267.800 -435.600
Price Gain % 3.86 5.11 6.66 -16.427 -29.825 -40.875
Period High 639.00 639.00 698.70 769.00 990.00 1100.00
High On 11-Oct-19 11-Oct-19 23-Sep-19 18-Jul-19 07-May-19 19-Oct-18
Period Low 601.15 589.50 545.00 545.00 545.00 545.00
Low date 11-Oct-19 04-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 30-Sep-19

Moving Average of Wheels India

Current Share Price 630.10
Three Days 624.52
Five Days 620.48
Ten Days 614.48
Fifteen Days 605.47
Twenty Two Days 605.44
Thirty Days 601.28
Fifty Days 603.41
Hundred Days 699.35
Two Hundred Days 784.00

Share Price History of Wheels India

Date Open High Low Close Volume
17-Oct-19 618.05 638.65 618.00 630.10 2801
16-Oct-19 621.95 631.40 615.00 628.10 1437
15-Oct-19 609.05 625.00 609.00 615.35 8519
14-Oct-19 614.95 619.15 607.05 615.30 1348
11-Oct-19 615.00 639.00 601.15 613.55 1830
10-Oct-19 612.95 612.95 592.60 606.70 1474
09-Oct-19 605.05 620.00 595.00 612.95 1524
07-Oct-19 614.55 616.95 591.60 610.00 1850
04-Oct-19 605.00 619.95 589.50 613.35 3743
03-Oct-19 578.90 618.00 570.00 599.45 4027

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.