Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wheels India (WHEELS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 2375.75 356.10/ 17.63% 2019.65 1.8833 2429.00 WHEELS

Key Technical data of Wheels India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.76 70.88 -8.956 0.517 1931.51 2084.97 2136.27 2537.83 2099.38

Key Financial data of Wheels India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2858.03 59.65 39.83 1.20 6.12 10.00 3217.37

High/Lows & Performance of Wheels India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2086.90 1924.25 2078.85 2201.40 1840.60 1341.80
Price Gain 288.85 451.50 296.90 174.35 535.15 1033.95
Price Gain % 13.84 23.46 14.28 7.92 29.07 77.06
Period High 2423.55 2423.55 2423.55 2423.55 2498.00 2498.00
High On 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 02-Feb-18 02-Feb-18
Period Low 1975.70 1889.80 1889.80 1889.80 1815.00 1290.00
Low date 18-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 20-Dec-17 03-Jul-17

Moving Average of Wheels India

Current Share Price 2375.75
Three Days 2139.60
Five Days 2104.40
Ten Days 2069.26
Fifteen Days 2049.29
Twenty Two Days 2044.03
Thirty Days 2044.43
Fifty Days 2097.29
Hundred Days 2136.27
Two Hundred Days 1929.86

Share Price History of Wheels India

Date Open High Low Close Volume
19-Jun-18 2018.00 2423.55 1985.10 2375.75 37302
18-Jun-18 2016.00 2030.00 1975.70 2019.65 363
15-Jun-18 2034.05 2061.20 2005.00 2023.40 136
14-Jun-18 2044.95 2087.25 2040.40 2042.05 69
13-Jun-18 2117.45 2117.45 2051.95 2061.15 467
12-Jun-18 2085.10 2108.00 2051.20 2086.90 449
11-Jun-18 2050.05 2110.00 2049.95 2084.10 493
08-Jun-18 2018.95 2075.00 2014.05 2062.30 290
07-Jun-18 1907.00 2043.85 1907.00 2010.90 459
06-Jun-18 1921.00 1950.00 1889.80 1926.40 491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.