Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Wheels India (WHEELS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 886.65 | -11.250/ -1.253% | 897.9 | 1.06461 | 1165.00 | WHEELS |
Key Technical data of Wheels India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.489 | 55.10 | -76.320 | -0.067 | 1013.85 | 886.86 | 884.87 | 902.90 | 875.25 |
Key Financial data of Wheels India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2160.35 | 46.92 | 19.14 | 2.41 | 2.10 | 10.00 | 2512.16 |
High/Lows & Performance of Wheels India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 879.80 | 882.80 | 922.40 | 869.50 | 1065.70 | 1085.62 |
| Price Gain | 6.85 | 3.85 | -35.750 | 17.15 | -179.050 | -198.970 |
| Price Gain % | 0.779 | 0.436 | -3.876 | 1.97 | -16.801 | -18.328 |
| Period High | 922.10 | 922.10 | 941.00 | 1067.95 | 1100.00 | 1347.00 |
| High On | 16-Apr-19 | 16-Apr-19 | 20-Mar-19 | 06-Mar-19 | 19-Oct-18 | 20-Jun-18 |
| Period Low | 870.45 | 870.05 | 861.00 | 741.00 | 741.00 | 741.00 |
| Low date | 12-Apr-19 | 11-Apr-19 | 27-Mar-19 | 21-Feb-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of Wheels India
| Current Share Price | 886.65 |
| Three Days | 888.62 |
| Five Days | 885.03 |
| Ten Days | 886.58 |
| Fifteen Days | 889.63 |
| Twenty Two Days | 895.62 |
| Thirty Days | 916.76 |
| Fifty Days | 869.44 |
| Hundred Days | 884.87 |
| Two Hundred Days | 978.27 |
Share Price History of Wheels India
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 893.00 | 907.75 | 880.10 | 886.65 | 540 |
| 16-Apr-19 | 879.00 | 922.10 | 875.25 | 897.90 | 1715 |
| 15-Apr-19 | 873.15 | 887.45 | 873.00 | 881.30 | 429 |
| 12-Apr-19 | 873.00 | 886.35 | 870.45 | 879.50 | 766 |
| 11-Apr-19 | 890.10 | 890.10 | 870.05 | 879.80 | 1259 |
| 10-Apr-19 | 887.60 | 895.95 | 885.00 | 890.60 | 220 |
| 09-Apr-19 | 893.10 | 893.10 | 882.10 | 886.35 | 605 |
| 08-Apr-19 | 883.05 | 914.00 | 876.90 | 894.75 | 665 |
| 05-Apr-19 | 883.60 | 890.45 | 879.95 | 886.10 | 1047 |
| 04-Apr-19 | 883.05 | 890.95 | 880.00 | 882.80 | 355 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
