Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 5.9 0.000/ 0.000% 5.9 182.68 K MANAKCOAT

Key Technical data of Manaksia Coated Metals & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.069 57.89 -54.546 -0.378 6.25 6.13 6.57 5.97 5.77

Key Financial data of Manaksia Coated Metals & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.64 -0.040 -147.500 6.55 0.433 1.00 148.66

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 5.80 6.25 6.80 7.60 15.45
Price Gain 0.000 0.100 -0.350 -0.900 -1.700 -9.550
Price Gain % 0.000 1.72 -5.600 -13.235 -22.368 -61.812
Period High 6.20 6.20 6.50 8.00 8.90 17.75
High On 15-Apr-19 15-Apr-19 01-Apr-19 15-Feb-19 26-Dec-18 27-Apr-18
Period Low 5.60 5.40 5.25 5.25 5.25 5.25
Low date 12-Apr-19 09-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 27-Mar-19

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 5.90
Three Days 5.90
Five Days 5.90
Ten Days 5.86
Fifteen Days 5.84
Twenty Two Days 5.86
Thirty Days 6.00
Fifty Days 6.07
Hundred Days 6.57
Two Hundred Days 7.92

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 5.70 5.90 5.70 5.90 4056
16-Apr-19 5.90 5.90 5.70 5.90 4020
15-Apr-19 5.90 6.20 5.65 5.90 1678
12-Apr-19 5.80 5.90 5.60 5.90 2673
11-Apr-19 5.65 5.95 5.60 5.90 6945
10-Apr-19 5.95 6.00 5.65 5.65 3503
09-Apr-19 6.00 6.15 5.40 5.70 5940
08-Apr-19 5.55 6.00 5.55 6.00 2402
05-Apr-19 5.65 5.95 5.60 5.90 3877
04-Apr-19 5.80 6.05 5.60 5.80 1766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.