Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 13.25 -0.200/ -1.487% 13.45 55.00 K MANAKCOAT

Key Technical data of Manaksia Coated Metals & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.493 15.58 -90.361 -0.121 15.80 15.23 17.06 13.77 12.97

Key Financial data of Manaksia Coated Metals & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
86.79 0.150 88.33 6.55 1.04 1.00 145.47

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 15.35 15.45 15.90 14.25 10.00
Price Gain -1.300 -2.100 -2.200 -2.650 -1.000 3.25
Price Gain % -8.935 -13.681 -14.239 -16.667 -7.018 32.50
Period High 14.90 15.95 17.75 19.00 25.70 25.70
High On 15-May-18 08-May-18 27-Apr-18 26-Feb-18 12-Jan-18 12-Jan-18
Period Low 12.85 12.85 12.85 12.30 12.30 8.25
Low date 16-May-18 16-May-18 16-May-18 27-Mar-18 27-Mar-18 27-Jun-17

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 13.25
Three Days 13.27
Five Days 13.53
Ten Days 14.37
Fifteen Days 14.76
Twenty Two Days 14.90
Thirty Days 15.05
Fifty Days 14.98
Hundred Days 17.06
Two Hundred Days 15.17

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
18-May-18 13.45 14.00 13.20 13.25 6061
17-May-18 14.40 14.40 13.20 13.45 9318
16-May-18 12.85 14.40 12.85 13.10 32284
15-May-18 14.90 14.90 13.70 13.85 15271
14-May-18 14.50 14.80 14.00 14.00 17748
11-May-18 15.05 15.50 14.35 14.55 17849
10-May-18 15.75 15.75 14.85 15.00 18520
09-May-18 15.60 15.80 15.40 15.45 25943
08-May-18 15.75 15.95 15.35 15.60 21807
07-May-18 15.50 15.90 15.30 15.45 28660
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.