Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 4.2 -0.100/ -2.326% 4.3 6255.00 MANAKCOAT

Key Technical data of Manaksia Coated Metals & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.123 23.81 -93.548 0.286 5.29 5.08 5.60 4.43 4.03

Key Financial data of Manaksia Coated Metals & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.16 0.040 107.50 6.55 0.314 1.00 143.23

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.15 5.35 4.05 6.00 7.45 12.40
Price Gain -0.950 -1.150 0.150 -1.800 -3.250 -8.200
Price Gain % -18.447 -21.495 3.70 -30.000 -43.624 -66.129
Period High 5.20 5.50 5.65 6.50 8.90 13.80
High On 18-Jun-19 12-Jun-19 10-Jun-19 01-Apr-19 26-Dec-18 23-Aug-18
Period Low 4.10 4.10 3.75 3.75 3.75 3.75
Low date 24-Jun-19 24-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 4.20
Three Days 4.33
Five Days 4.52
Ten Days 4.82
Fifteen Days 5.02
Twenty Two Days 4.81
Thirty Days 4.68
Fifty Days 5.05
Hundred Days 5.60
Two Hundred Days 6.66

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 4.10 4.50 4.10 4.20 574
21-Jun-19 4.30 4.60 4.30 4.30 598
20-Jun-19 4.85 4.90 4.50 4.50 998
19-Jun-19 5.10 5.10 4.70 4.70 4555
18-Jun-19 4.90 5.20 4.90 4.90 1827
17-Jun-19 4.80 5.25 4.80 5.15 900
14-Jun-19 5.15 5.15 4.75 5.05 2949
13-Jun-19 4.90 5.40 4.90 4.95 4537
12-Jun-19 5.50 5.50 5.10 5.15 1710
11-Jun-19 5.10 5.50 5.10 5.35 4159

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.