Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 4.05 0.000/ 0.000% 4.05 43.54 K MANAKCOAT

Key Technical data of Manaksia Coated Metals & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.111 50.00 -78.125 0.233 5.25 4.20 4.27 4.27 3.87

Key Financial data of Manaksia Coated Metals & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.16 0.040 107.50 6.55 0.314 1.00 143.23

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.85 4.55 3.75 3.90 5.95 6.90
Price Gain -0.800 -0.500 0.300 0.150 -1.900 -2.850
Price Gain % -16.495 -10.989 8.00 3.85 -31.933 -41.304
Period High 5.30 5.30 5.30 5.45 6.00 8.90
High On 17-Oct-19 17-Oct-19 17-Oct-19 14-Aug-19 24-Apr-19 26-Dec-18
Period Low 3.90 3.90 3.55 3.50 3.50 3.50
Low date 23-Oct-19 23-Oct-19 26-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 4.05
Three Days 4.20
Five Days 4.43
Ten Days 4.54
Fifteen Days 4.39
Twenty Two Days 4.20
Thirty Days 4.05
Fifty Days 4.16
Hundred Days 4.27
Two Hundred Days 5.15

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
23-Oct-19 3.90 4.30 3.90 4.05 3919
22-Oct-19 4.05 4.80 4.05 4.05 7024
18-Oct-19 4.25 4.75 4.25 4.50 26873
17-Oct-19 5.30 5.30 4.50 4.70 8887
16-Oct-19 4.45 4.85 4.45 4.85 7588
15-Oct-19 4.65 4.65 4.40 4.45 3430
14-Oct-19 4.75 4.75 4.60 4.60 211
11-Oct-19 5.00 5.00 4.60 4.75 5960
10-Oct-19 4.55 4.90 4.15 4.85 95227
09-Oct-19 4.30 4.80 4.30 4.55 135 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.