Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 3849.3 -60.850/ -1.556% 3910.15 1.26821 4740.00 MAHSCOOTER

Key Technical data of Maharashtra Scooters

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
130.82 61.79 -28.384 0.080 3687.88 3494.97 3286.11 3921.27 3804.17

Key Financial data of Maharashtra Scooters

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4469.30 64.65 60.48 1.14 0.543 10.00 4455.98

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3864.10 3674.55 3353.20 3245.45 2237.90 2421.00
Price Gain -14.800 174.75 496.10 603.85 1611.40 1428.30
Price Gain % -0.383 4.76 14.79 18.61 72.01 59.00
Period High 3959.90 3959.90 3959.90 3959.90 3959.90 3959.90
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19
Period Low 3755.20 3607.10 3332.00 3012.35 2205.00 2010.00
Low date 23-Apr-19 12-Apr-19 26-Mar-19 28-Feb-19 26-Oct-18 09-Oct-18

Moving Average of Maharashtra Scooters

Current Share Price 3849.30
Three Days 3888.88
Five Days 3869.64
Ten Days 3784.77
Fifteen Days 3742.49
Twenty Two Days 3661.17
Thirty Days 3582.81
Fifty Days 3412.47
Hundred Days 3286.11
Two Hundred Days 3014.86

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
25-Apr-19 3919.00 3948.10 3831.00 3849.30 4807
24-Apr-19 3937.00 3937.00 3886.10 3910.15 3346
23-Apr-19 3755.20 3959.90 3755.20 3907.20 14300
22-Apr-19 3890.00 3890.00 3812.00 3817.45 3731
18-Apr-19 3704.00 3874.80 3704.00 3864.10 8664
16-Apr-19 3787.00 3797.00 3745.00 3754.50 3254
15-Apr-19 3694.45 3786.95 3693.00 3764.35 4620
12-Apr-19 3674.55 3730.00 3607.10 3694.45 3674
11-Apr-19 3600.00 3678.80 3583.00 3674.55 1156
10-Apr-19 3627.70 3649.75 3599.35 3611.70 2403

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.