Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 2634.55 168.35/ 6.83% 2466.2 0.953317 2861.00 MAHSCOOTER

Key Technical data of Maharashtra Scooters

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.48 66.99 -12.643 0.229 2372.32 2435.38 2495.51 2705.72 2501.67

Key Financial data of Maharashtra Scooters

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2982.60 58.61 44.52 1.14 7.68 10.00 2994.35

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2409.60 2398.70 2401.30 2375.80 2779.05 1995.10
Price Gain 224.95 235.85 233.25 258.75 -144.500 639.45
Price Gain % 9.34 9.83 9.71 10.89 -5.200 32.05
Period High 2677.00 2677.00 2677.00 2677.00 2930.05 3450.00
High On 18-May-18 18-May-18 18-May-18 18-May-18 09-Jan-18 12-Sep-17
Period Low 2359.95 2341.25 2341.25 2103.55 2103.55 1843.45
Low date 16-May-18 15-May-18 15-May-18 26-Mar-18 26-Mar-18 30-Jun-17

Moving Average of Maharashtra Scooters

Current Share Price 2634.55
Three Days 2570.07
Five Days 2536.40
Ten Days 2467.21
Fifteen Days 2446.93
Twenty Two Days 2439.90
Thirty Days 2438.86
Fifty Days 2375.54
Hundred Days 2495.51
Two Hundred Days 2584.38

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
22-May-18 2475.05 2644.00 2439.95 2634.55 9074
21-May-18 2584.40 2635.05 2455.25 2466.20 1493
18-May-18 2565.00 2677.00 2545.15 2609.45 11766
17-May-18 2480.05 2599.00 2360.00 2564.35 9238
16-May-18 2400.00 2430.00 2359.95 2407.45 8233
15-May-18 2341.25 2435.05 2341.25 2409.60 566
14-May-18 2446.95 2446.95 2349.95 2384.85 1842
11-May-18 2416.10 2420.00 2360.30 2379.75 967
10-May-18 2448.45 2448.45 2373.30 2384.90 640
09-May-18 2408.90 2447.00 2400.80 2431.00 1842
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.