Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 4569.1 -72.500/ -1.562% 4641.6 1.79881 9920.00 MAHSCOOTER

Key Technical data of Maharashtra Scooters

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
122.11 59.62 -40.653 0.072 4332.61 4271.69 4228.73 4693.40 4497.40

Key Financial data of Maharashtra Scooters

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5142.06 64.65 72.31 1.10 0.454 10.00 5136.34

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4505.20 4479.55 4137.40 3899.10 3817.45 2133.45
Price Gain 63.90 89.55 431.70 670.00 751.65 2435.65
Price Gain % 1.42 2.00 10.43 17.18 19.69 114.16
Period High 4746.00 4746.00 4746.00 4746.00 4786.00 4786.00
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 17-Jun-19 17-Jun-19
Period Low 4450.10 4415.40 4165.50 3617.30 3612.50 2122.70
Low date 16-Oct-19 11-Oct-19 23-Sep-19 26-Jul-19 02-May-19 23-Oct-18

Moving Average of Maharashtra Scooters

Current Share Price 4569.10
Three Days 4602.53
Five Days 4569.90
Ten Days 4533.08
Fifteen Days 4503.73
Twenty Two Days 4420.31
Thirty Days 4326.95
Fifty Days 4140.93
Hundred Days 4228.73
Two Hundred Days 3834.35

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
22-Oct-19 4720.00 4746.00 4550.00 4569.10 8569
18-Oct-19 4598.00 4685.00 4580.05 4641.60 12166
17-Oct-19 4549.95 4665.00 4517.85 4596.90 20616
16-Oct-19 4451.35 4550.00 4450.10 4536.70 8397
15-Oct-19 4475.80 4520.00 4470.30 4505.20 6476
14-Oct-19 4524.95 4568.00 4462.00 4475.75 10280
11-Oct-19 4451.25 4545.00 4415.40 4520.25 4774
10-Oct-19 4545.00 4545.00 4435.00 4487.75 3387
09-Oct-19 4439.00 4530.00 4439.00 4518.00 6283
07-Oct-19 4393.95 4590.00 4310.85 4479.55 8453

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.