Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maharashtra Scooters (MAHSCOOTER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 4589.3 167.45/ 3.79% 4421.85 1.66551 9826.00 MAHSCOOTER

Key Technical data of Maharashtra Scooters

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
168.14 64.40 -34.149 0.026 4770.16 4074.80 3649.75 4677.28 4438.98

Key Financial data of Maharashtra Scooters

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4864.04 64.65 68.40 1.10 0.430 10.00 4858.32

High/Lows & Performance of Maharashtra Scooters

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4582.60 4224.05 4082.55 3399.75 3066.95 2753.50
Price Gain 6.70 365.25 506.75 1189.55 1522.35 1835.80
Price Gain % 0.146 8.65 12.41 34.99 49.64 66.67
Period High 4786.00 4786.00 4786.00 4786.00 4786.00 4786.00
High On 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19
Period Low 4376.65 4225.00 4031.00 3332.00 3012.30 2010.00
Low date 20-Jun-19 07-Jun-19 21-May-19 26-Mar-19 09-Jan-19 09-Oct-18

Moving Average of Maharashtra Scooters

Current Share Price 4589.30
Three Days 4486.13
Five Days 4556.38
Ten Days 4521.19
Fifteen Days 4446.52
Twenty Two Days 4343.96
Thirty Days 4203.45
Fifty Days 4024.54
Hundred Days 3649.75
Two Hundred Days 3217.17

Share Price History of Maharashtra Scooters

Date Open High Low Close Volume
20-Jun-19 4377.00 4614.95 4376.65 4589.30 5763
19-Jun-19 4441.90 4565.90 4390.00 4421.85 8357
18-Jun-19 4705.00 4749.00 4430.00 4447.25 14886
17-Jun-19 4654.10 4786.00 4630.05 4689.35 13334
14-Jun-19 4580.05 4650.00 4573.00 4634.15 4351
13-Jun-19 4580.00 4698.95 4560.00 4582.60 8546
12-Jun-19 4600.00 4679.00 4455.00 4579.30 9593
11-Jun-19 4388.00 4580.05 4350.20 4567.00 20445
10-Jun-19 4355.00 4400.00 4332.50 4369.10 4770
07-Jun-19 4250.55 4349.00 4225.00 4332.00 1616

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.