Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

About Strength

Charts Of Vesuvius India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1128.35
Previous EOD Price1139.9
Price Change -11.550
Change % -1.013%
Volume11.03 K
Five Day Avg Vol36.26 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -11.300 -0.992
Two Weeks -45.100 -3.843
One Month 12.85 1.15
Three Months 133.35 13.40
Six Months 70.65 6.68
One Year -91.650 -7.512

Highs / Lows

One Week1198.951120.05
Two Weeks1198.951120.05
One Month1198.951070.0
Three Months1198.95967.6
Six Months1198.95895.1
One Year1279.9895.1

Key Moving Average

5 Days 1140.431140.12
15 Days 1140.951137.56
20 Days 1136.571132.58
50 Days 1088.531098.88
100 Days 1039.71074.55
200 Days 1073.121081.17
Detailed MA Analysis of VESUVIUS ...

Key Technical Indicators

MACD 14.23
RSI 51.00
RSI (Smooth) 50.78
ADX 42.19
Chaikin Money Flow 0.086
Williams %R -62.093
PSAR 1198.95
Detailed Tech Analysis VESUVIUS ...

Financial Data Highlights

Market Cap2297.84
Book Value/ Share375.128
Enterprise Value263.78
Revenue TTM882.59
Gross Profit TTM373.24
Revenue /Share TTM434.81
Consensus Target0.000
Key Financial Highlights VESUVIUS ...

Key Financial Ratios

Div Yield0.610
Trailing PE27.58
Forward PE0.000
Key Financial Ratios VESUVIUS ...

Key Profit & Loss Data

Net Inc 92.52 2.04 %
Ops Income122.92 11.11 %
Revenue925.07 1.51 %
Ops Expense802.15 3.77 %
PBT142.37 1.75 %
Gross Profit373.24 4.42 %
Div Paid-13.700 3.87 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR20.801.84
Week PR78.906.99
Month PR113.7010.08
5 Day Period41.153.65
10 Day Period34.993.09
5 Week Period72.446.56
3 Months Period111.3510.33
Price Range /Volatility VESUVIUS ...

Highlights & Chart Patterns of Vesuvius India Ltd.

Share has hit Six Months high on 16-Jan-20 (Yesterday).
Stock - Vesuvius India Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in strong trend with ADX of 42.1939 and is trending for 35 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 12 Days
Chart of Vesuvius India Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 27/10/2019 to 17/01/2020 This formation is first detected on 13/01/2020. and as per our algorithm it is still valid till 17/01/2020.
Chart of Vesuvius India Ltd. has formed Pattern - Double Top on Daily Charts. Validity of this pattern is atleast for duration : 23/12/2019 to 17/01/2020 This formation is first detected on 16/01/2020. and as per our algorithm it is still valid till 17/01/2020. Upper Points are formed at points 15/01/2020, 03/01/2020, . Mid point created at 14/01/2020, . Break out date is : 17/01/2020
More Chart Patterns Vesuvius India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
17-Jan-20 1140.10 1142.80 1122.00 1128.35 11032
16-Jan-20 1160.05 1198.95 1134.25 1139.90 66414
15-Jan-20 1132.60 1178.85 1129.30 1168.50 100 K
14-Jan-20 1133.40 1149.60 1120.05 1130.70 2671
13-Jan-20 1139.65 1150.40 1126.10 1134.70 524
10-Jan-20 1165.30 1165.35 1135.00 1139.65 1162
09-Jan-20 1146.10 1173.90 1135.00 1163.05 10733
08-Jan-20 1131.05 1154.00 1131.05 1147.50 1103
07-Jan-20 1143.45 1177.30 1143.45 1151.85 6489
06-Jan-20 1150.85 1173.40 1122.00 1148.70 2058
About Vesuvius India Limited
Vesuvius India Limited manufactures and trades in shaped and unshaped refractory products in India. It also provides repairs and maintenance services. Vesuvius India Limited also exports its products. The company was incorporated in 1991 and is headquartered in Kolkata, India. Vesuvius India Limited is a subsidiary of Vesuvius Group Limited, United Kingdom.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.