Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFRACTORIES 1016.1 30.35/ 3.08% 985.75 1.01934 6350.00 VESUVIUS

Key Technical data of Vesuvius India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.349 50.89 -28.042 0.026 962.10 999.55 1014.08 1042.87 978.47

Key Financial data of Vesuvius India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2269.54 44.52 25.11 2.03 3.03 10.00 1850.21

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 982.45 1001.60 1000.15 915.25 1133.00 1102.95
Price Gain 33.65 14.50 15.95 100.85 -116.900 -86.850
Price Gain % 3.43 1.45 1.59 11.02 -10.318 -7.874
Period High 1032.00 1032.00 1039.00 1148.70 1209.00 1284.00
High On 18-Nov-19 18-Nov-19 27-Oct-19 23-Sep-19 21-May-19 15-Jan-19
Period Low 967.60 967.60 967.60 902.55 895.10 895.10
Low date 18-Nov-19 18-Nov-19 18-Nov-19 05-Sep-19 16-Aug-19 16-Aug-19

Moving Average of Vesuvius India Ltd.

Current Share Price 1016.10
Three Days 996.62
Five Days 993.45
Ten Days 993.59
Fifteen Days 998.37
Twenty Two Days 997.45
Thirty Days 995.20
Fifty Days 989.94
Hundred Days 1014.08
Two Hundred Days 1085.92

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
18-Nov-19 985.10 1032.00 967.60 1016.10 3108
15-Nov-19 989.15 998.70 972.10 985.75 3028
14-Nov-19 999.85 1005.85 981.55 988.00 2038
13-Nov-19 999.00 1014.00 971.00 994.95 25274
11-Nov-19 989.10 994.90 977.00 982.45 11859
08-Nov-19 982.25 1007.40 976.95 984.75 2304
07-Nov-19 1002.85 1003.00 990.00 990.30 7229
06-Nov-19 985.15 1010.95 981.00 1008.10 12879
05-Nov-19 1000.10 1000.10 980.00 983.90 1775
04-Nov-19 1019.90 1019.95 997.95 1001.60 5769

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.