Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Vesuvius India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Vesuvius India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeVESUVIUS
EOD Share Price901.55
Previous Share Price911.3
Price Change -9.75
Change % -1.07%
Volume1311.00
Five Day Avg Vol3896.00
Beta1.01934
Last Business Date13-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -18.10 -1.97
Two Weeks -68.25 -7.04
One Month 49.50 5.81
Three Months 3.05 0.339
Six Months -233.15 -20.55
One Year -198.70 -18.06
Compare VESUVIUS with Peers/ Index

Highs / Lows

DurationHighLow
One Week938.0889.0
Two Weeks979.9889.0
One Month979.9832.8
Three Months1072.2825.0
Six Months1228.1750.0
One Year1228.1750.0

Key Moving Average

MA SMAEMA
5 Days 905.93906.279
15 Days 909.8903.12
20 Days 895.763899.438
50 Days 882.248896.864
100 Days 925.617925.987
200 Days 997.518975.598
Detailed MA Analysis of VESUVIUS ...

Key Technical Indicators

MACD 9.24
RSI 56.12
RSI (Smooth) 51.59
ADX 39.19
Chaikin Money Flow -0.091
Williams %R -67.60
PSAR 891.00
Detailed Tech Analysis VESUVIUS ...

Financial Data Highlights

Market Cap1872.36
Book Value/ Share396.2
Enterprise Value187.58
Revenue TTM869.93
Gross Profit TTM375.81
Revenue /Share TTM428.59
Consensus Target0
Key Financial Highlights VESUVIUS ...

Financial Ratios of VESUVIUS

EPS40.68
PE22.48
Div/Share8.74
Div Yield0.780
Trailing PE22.48
Forward PE0
Price/Book2.45
Key Financial Ratios of VESUVIUS ...

Key Profit & Loss Data

Period31_Dec_2019Growth
Net Inc 85.55 7.53 %
Ops Income94.18 23.85 %
Revenue887.04 4.11 %
Ops Expense792.86 1.06 %
PBT123.41 13.32 %
Gross Profit375.81 3.58 %
Div Paid0 100.00 %
Key P&L VESUVIUS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR21.002.33
Week PR21.002.33
Month PR49.655.51
5 Day Period29.243.28
10 Day Period23.762.63
5 Week Period62.747.22
3 Months Period98.3811.62
Price Range /Volatility VESUVIUS ...

Highlights & Chart Patterns of Vesuvius India Ltd.

Stock - Vesuvius India Ltd. has made lower level with higher volume market in uptrend
Bullish engulfing Candlestick pattern was formed by Vesuvius India Ltd. on 10/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
As Per ADX, stock is in trend with ADX of 39.1871 and is trending for 25 Days
Bearish MACD line is crossed Below Signal line today
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.091047. Strong Selling pressure is for 5 Days
Stock of Vesuvius India Ltd. has formed Resistance (trend line) with dates 03/07/2020, 30/04/2020, on weekly Charts. Lowest point touched during this period is 846.6.Resistance line still holds good. Stock price : 901.55 is hovering just below Resistance price of 914.1. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Vesuvius India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
13-Jul-20 915.00 919.00 898.00 901.55 1311
10-Jul-20 891.00 919.00 891.00 911.30 7918
09-Jul-20 906.00 914.95 896.00 899.85 1093
08-Jul-20 938.00 938.00 889.00 894.90 7847
07-Jul-20 924.95 930.05 917.30 922.05 1314
06-Jul-20 921.00 934.90 915.40 919.65 5098
03-Jul-20 927.00 933.70 910.00 914.10 2669
02-Jul-20 925.05 938.65 916.30 919.05 1816
01-Jul-20 922.05 935.00 916.45 919.00 1276
30-Jun-20 979.00 979.90 920.00 921.00 5273
About Vesuvius India Limited
Vesuvius India Limited manufactures and trades in shaped and unshaped refractory products in India. It also provides repairs and maintenance services. Vesuvius India Limited also exports its products. The company was incorporated in 1991 and is headquartered in Kolkata, India. Vesuvius India Limited is a subsidiary of Vesuvius Group Limited, United Kingdom.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.