Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFRACTORIES 1137.05 -17.250/ -1.494% 1154.3 0.596288 6856.00 VESUVIUS

Key Technical data of Vesuvius India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.038 22.83 -91.855 0.234 1197.19 1156.97 1159.73 1151.67 1127.22

Key Financial data of Vesuvius India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2308.21 44.52 25.54 2.03 3.09 10.00 1888.88

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1153.55 1170.55 1133.00 1205.45 1160.95 1248.05
Price Gain -16.500 -33.500 4.05 -68.400 -23.900 -111.000
Price Gain % -1.430 -2.862 0.357 -5.674 -2.059 -8.894
Period High 1170.00 1189.45 1209.00 1279.90 1284.00 1348.00
High On 13-Jun-19 07-Jun-19 21-May-19 18-Mar-19 15-Jan-19 18-Jul-18
Period Low 1132.00 1132.00 1106.40 1103.50 1081.00 971.10
Low date 17-Jun-19 17-Jun-19 20-May-19 14-May-19 05-Feb-19 08-Oct-18

Moving Average of Vesuvius India Ltd.

Current Share Price 1137.05
Three Days 1150.57
Five Days 1152.29
Ten Days 1159.76
Fifteen Days 1166.11
Twenty Two Days 1158.71
Thirty Days 1150.58
Fifty Days 1153.98
Hundred Days 1159.73
Two Hundred Days 1147.61

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
17-Jun-19 1153.55 1156.45 1132.00 1137.05 1452
14-Jun-19 1147.15 1159.40 1147.05 1154.30 1220
13-Jun-19 1155.10 1170.00 1146.05 1160.35 2511
12-Jun-19 1148.40 1163.95 1140.30 1158.05 1161
11-Jun-19 1154.05 1168.90 1138.10 1151.70 1508
10-Jun-19 1173.00 1173.00 1141.95 1153.55 1469
07-Jun-19 1171.40 1189.45 1156.00 1178.05 1264
06-Jun-19 1166.25 1178.25 1153.00 1168.10 1082
04-Jun-19 1165.05 1171.40 1164.95 1165.90 2919
03-Jun-19 1163.90 1179.00 1150.00 1170.55 2813

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.