Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFRACTORIES 1030.2 61.15/ 6.31% 969.05 0.733259 7462.00 VESUVIUS

Key Technical data of Vesuvius India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-28.781 53.51 -6.763 0.052 899.35 1034.37 1103.38 1063.07 974.27

Key Financial data of Vesuvius India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2269.54 44.52 25.11 2.03 3.03 10.00 1850.21

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 915.25 942.25 1092.25 1140.20 1137.35 1234.10
Price Gain 114.95 87.95 -62.050 -110.000 -107.150 -203.900
Price Gain % 12.56 9.33 -5.681 -9.647 -9.421 -16.522
Period High 1040.00 1040.00 1095.05 1204.00 1279.90 1284.00
High On 23-Aug-19 23-Aug-19 24-Jul-19 27-May-19 18-Mar-19 15-Jan-19
Period Low 905.00 895.10 895.10 895.10 895.10 895.10
Low date 20-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Vesuvius India Ltd.

Current Share Price 1030.20
Three Days 981.32
Five Days 956.93
Ten Days 940.46
Fifteen Days 956.58
Twenty Two Days 983.40
Thirty Days 1011.15
Fifty Days 1051.88
Hundred Days 1103.38
Two Hundred Days 1128.56

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
23-Aug-19 969.05 1040.00 951.20 1030.20 16818
22-Aug-19 935.60 975.55 935.25 969.05 16821
21-Aug-19 914.80 948.95 905.15 944.70 14611
20-Aug-19 925.65 929.90 905.00 915.60 11701
19-Aug-19 917.85 927.70 911.05 925.10 8035
16-Aug-19 901.05 923.50 895.10 915.25 12038
14-Aug-19 933.75 945.55 913.50 915.15 3291
13-Aug-19 936.00 950.40 906.05 915.55 3852
09-Aug-19 946.65 950.00 930.10 942.25 7406
08-Aug-19 940.05 959.90 921.00 931.70 4920

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.