Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFRACTORIES 990.0 3.55/ 0.360% 986.45 0.951542 6312.00 VESUVIUS

Key Technical data of Vesuvius India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.90 23.76 -82.873 0.045 1117.51 1003.14 1049.18 1008.30 971.40

Key Financial data of Vesuvius India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2269.54 44.52 25.11 2.03 3.03 10.00 1850.21

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 970.00 1006.20 930.55 1099.05 1178.10 1070.40
Price Gain 20.00 -16.200 59.45 -109.050 -188.100 -80.400
Price Gain % 2.06 -1.610 6.39 -9.922 -15.966 -7.511
Period High 1013.85 1013.85 1148.70 1148.70 1209.00 1284.00
High On 10-Oct-19 10-Oct-19 23-Sep-19 23-Sep-19 21-May-19 15-Jan-19
Period Low 962.10 962.10 923.00 895.10 895.10 895.10
Low date 09-Oct-19 09-Oct-19 16-Sep-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Vesuvius India Ltd.

Current Share Price 990.00
Three Days 989.78
Five Days 992.57
Ten Days 994.50
Fifteen Days 1023.38
Twenty Two Days 997.00
Thirty Days 983.20
Fifty Days 978.00
Hundred Days 1049.18
Two Hundred Days 1107.08

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
15-Oct-19 1008.00 1008.00 971.10 990.00 5389
14-Oct-19 994.95 995.00 965.15 986.45 12056
11-Oct-19 1004.95 1009.70 977.50 992.90 2040
10-Oct-19 987.05 1013.85 982.45 1001.30 1446
09-Oct-19 971.50 1002.95 962.10 992.20 1845
07-Oct-19 987.85 990.80 968.00 970.00 783
04-Oct-19 982.95 1011.00 977.00 994.55 3886
03-Oct-19 1005.85 1005.85 972.15 984.60 2600
01-Oct-19 1047.90 1047.90 996.10 1006.20 12451
30-Sep-19 1036.60 1036.60 1016.00 1026.75 5281

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.