Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1262.3 2.00/ 0.159% 1260.3 0.533515 3819.00 VESUVIUS

Key Technical data of Vesuvius India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.286 29.29 -84.400 0.156 1335.28 1307.22 1327.67 1281.57 1246.52

Key Financial data of Vesuvius India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2558.41 38.66 32.60 2.03 3.87 10.00 2212.68

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1304.20 1344.55 1365.40 1337.15 1195.60 1229.10
Price Gain -41.900 -82.250 -103.100 -74.850 66.70 33.20
Price Gain % -3.213 -6.117 -7.551 -5.598 5.58 2.70
Period High 1309.00 1353.40 1367.75 1400.00 1450.00 1490.00
High On 22-May-18 11-May-18 25-Apr-18 03-Apr-18 30-Jan-18 21-Jul-17
Period Low 1245.00 1245.00 1245.00 1220.05 1159.00 1159.00
Low date 23-May-18 23-May-18 23-May-18 13-Mar-18 29-Nov-17 29-Nov-17

Moving Average of Vesuvius India Ltd.

Current Share Price 1262.30
Three Days 1262.98
Five Days 1274.55
Ten Days 1285.86
Fifteen Days 1303.31
Twenty Two Days 1313.21
Thirty Days 1311.09
Fifty Days 1302.59
Hundred Days 1327.67
Two Hundred Days 1318.39

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
24-May-18 1257.55 1285.05 1250.00 1262.30 1477
23-May-18 1270.60 1291.45 1245.00 1260.30 898
22-May-18 1287.30 1309.00 1255.55 1266.35 3766
21-May-18 1302.60 1302.60 1270.10 1284.35 814
18-May-18 1300.20 1300.20 1282.00 1299.45 3591
17-May-18 1289.00 1338.00 1275.00 1304.20 7668
16-May-18 1286.85 1297.45 1272.40 1289.10 990
15-May-18 1319.35 1323.55 1270.50 1281.00 2929
14-May-18 1294.75 1324.00 1294.75 1308.30 3172
11-May-18 1353.40 1353.40 1290.10 1303.30 4217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.