Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Vesuvius India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Vesuvius India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeVESUVIUS
EOD Share Price766.75
Previous Share Price784.1
Price Change -17.35
Change % -2.21%
Volume2992.00
Five Day Avg Vol2989.00
Beta1.01934
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -88.60 -10.36
Two Weeks -194.35 -20.22
One Month -343.60 -30.95
Three Months -406.70 -34.66
Six Months -217.85 -22.13
One Year -384.30 -33.39

Highs / Lows

DurationHighLow
One Week893.15750.0
Two Weeks960.0750.0
One Month1175.0750.0
Three Months1228.1750.0
Six Months1228.1750.0
One Year1228.1750.0

Key Moving Average

MA SMAEMA
5 Days 799.66797.787
15 Days 870.0870.324
20 Days 916.932900.606
50 Days 1040.56995.349
100 Days 1068.431034.95
200 Days 1043.891060.09
Detailed MA Analysis of VESUVIUS ...

Key Technical Indicators

MACD -80.29
RSI 24.40
RSI (Smooth) 26.61
ADX 41.89
Chaikin Money Flow -0.082
Williams %R -94.26
PSAR 1094.88
Detailed Tech Analysis VESUVIUS ...

Financial Data Highlights

Market Cap1594.25
Book Value/ Share396.2
Enterprise Value153.25
Revenue TTM887.04
Gross Profit TTM375.81
Revenue /Share TTM437.04
Consensus Target0
Key Financial Highlights VESUVIUS ...

Financial Ratios of VESUVIUS

EPS42.15
PE18.60
Div/Share8.74
Div Yield1.07
Trailing PE18.60
Forward PE0
Price/Book1.98
Key Financial Ratios of VESUVIUS ...

Key Profit & Loss Data

Period31_Dec_2019Growth
Net Inc 85.55 7.53 %
Ops Income94.18 23.38 %
Revenue887.04 4.11 %
Ops Expense792.86 1.16 %
PBT123.41 13.32 %
Gross Profit375.81 0.689 %
Div Paid0 100.00 %
Key P&L VESUVIUS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR40.055.22
Week PR143.1518.67
Month PR77.9510.17
5 Day Period69.549.05
10 Day Period70.518.94
5 Week Period209.9625.92
3 Months Period233.9830.56
Price Range /Volatility VESUVIUS ...

Highlights & Chart Patterns of Vesuvius India Ltd.

Share has hit 52 Week high on 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 960.0 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1175.0 dt 13-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1228.1 dt 24-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1228.1 dt 24-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Three outside down Candlestick pattern was formed by Vesuvius India Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Vesuvius India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
03-Apr-20 785.00 790.05 750.00 766.75 2992
01-Apr-20 820.05 827.95 770.00 784.10 2499
31-Mar-20 800.05 840.00 788.00 814.55 3758
30-Mar-20 849.95 893.15 765.00 777.55 4326
27-Mar-20 888.95 900.00 845.00 855.35 1372
26-Mar-20 821.00 865.00 821.00 857.55 833
25-Mar-20 845.75 845.75 810.10 829.60 1039
24-Mar-20 811.00 861.25 811.00 845.75 1265
23-Mar-20 900.00 960.00 788.45 846.60 6995
20-Mar-20 908.05 989.90 864.80 961.10 3186
About Vesuvius India Limited
Vesuvius India Limited manufactures and trades in shaped and unshaped refractory products in India. It also provides repairs and maintenance services. Vesuvius India Limited also exports its products. The company was incorporated in 1991 and is headquartered in Kolkata, India. Vesuvius India Limited is a subsidiary of Vesuvius Group Limited, United Kingdom.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.