Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vesuvius India (VESUVIUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
REFRACTORIES 1165.85 5.05/ 0.435% 1160.8 0.742376 4457.00 VESUVIUS

Key Technical data of Vesuvius India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.706 53.19 -43.437 -0.177 1136.34 1166.04 1163.24 1170.20 1162.35

Key Financial data of Vesuvius India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 35.68 32.53 0.000 3.57 10.00 -345.730

High/Lows & Performance of Vesuvius India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1165.35 1159.50 1182.85 1197.50 1035.75 1365.40
Price Gain 0.500 6.35 -17.000 -31.650 130.10 -199.550
Price Gain % 0.043 0.548 -1.437 -2.643 12.56 -14.615
Period High 1178.95 1185.00 1199.00 1279.90 1284.00 1367.75
High On 18-Apr-19 16-Apr-19 25-Mar-19 18-Mar-19 15-Jan-19 25-Apr-18
Period Low 1146.50 1146.50 1124.05 1081.00 1014.00 971.10
Low date 22-Apr-19 22-Apr-19 05-Apr-19 05-Feb-19 26-Oct-18 08-Oct-18

Moving Average of Vesuvius India Ltd.

Current Share Price 1165.85
Three Days 1164.52
Five Days 1164.15
Ten Days 1165.53
Fifteen Days 1161.47
Twenty Two Days 1162.65
Thirty Days 1174.69
Fifty Days 1165.90
Hundred Days 1163.24
Two Hundred Days 1168.47

Share Price History of Vesuvius India Ltd.

Date Open High Low Close Volume
24-Apr-19 1163.90 1171.05 1163.20 1165.85 288
23-Apr-19 1174.95 1175.00 1153.55 1160.80 332
22-Apr-19 1150.00 1175.00 1146.50 1166.90 7446
18-Apr-19 1178.85 1178.95 1151.20 1161.85 2859
16-Apr-19 1185.00 1185.00 1156.00 1165.35 1003
15-Apr-19 1176.95 1179.50 1168.70 1178.10 1652
12-Apr-19 1164.50 1169.95 1151.05 1166.95 879
11-Apr-19 1147.95 1164.00 1147.95 1160.05 14976
10-Apr-19 1185.55 1185.55 1151.15 1159.50 28093
09-Apr-19 1159.25 1182.40 1159.25 1169.95 1104

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.