Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Modi Rubber (MODIRUBBER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TYRES 39.0 -0.500/ -1.266% 39.5 230.00 MODIRUBBER

Key Technical data of Modi Rubber Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.737 45.90 -46.429 0.000 36.33 41.09 43.04 39.03 38.98

Key Financial data of Modi Rubber Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
100.29 1.84 21.77 2.50 0.638 10.00 91.75

High/Lows & Performance of Modi Rubber Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 36.00 40.00 40.25 45.10 51.70
Price Gain -0.550 3.00 -1.000 -1.250 -6.100 -12.700
Price Gain % -1.391 8.33 -2.500 -3.106 -13.525 -24.565
Period High 39.50 41.60 41.60 47.25 47.95 59.80
High On 14-Aug-19 09-Aug-19 09-Aug-19 29-May-19 02-Apr-19 06-Sep-18
Period Low 39.00 37.80 36.00 36.00 36.00 36.00
Low date 16-Aug-19 05-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Modi Rubber Ltd.

Current Share Price 39.00
Three Days 39.35
Five Days 39.86
Ten Days 38.61
Fifteen Days 38.88
Twenty Two Days 39.78
Thirty Days 40.45
Fifty Days 41.32
Hundred Days 43.04
Two Hundred Days 46.19

Share Price History of Modi Rubber Ltd.

Date Open High Low Close Volume
16-Aug-19 39.00 39.05 39.00 39.00 520
14-Aug-19 39.50 39.50 39.05 39.50 241
09-Aug-19 41.60 41.60 39.55 39.55 403
07-Aug-19 41.60 41.60 41.60 41.60 91
06-Aug-19 39.65 39.65 39.65 39.65 271
05-Aug-19 37.80 37.80 37.80 37.80 102
02-Aug-19 36.00 36.00 36.00 36.00 55
31-Jul-19 37.00 37.00 37.00 37.00 201
29-Jul-19 38.00 38.00 38.00 38.00 348
25-Jul-19 38.00 38.05 38.00 38.00 270

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.