Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Modi Rubber (MODIRUBBER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TYRES 37.85 -1.950/ -4.899% 39.8 276.00 MODIRUBBER

Key Technical data of Modi Rubber Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.693 43.26 -79.167 0.190 41.77 40.31 40.88 39.78 36.88

Key Financial data of Modi Rubber Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
89.92 2.24 2.24 110.145 0.000 0.361 17.79 0.000 10.00

High/Lows & Performance of Modi Rubber Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 37.25 40.50 41.75 41.00 40.20
Price Gain -2.050 0.600 -2.650 -3.900 -3.150 -2.350
Price Gain % -5.138 1.61 -6.543 -9.341 -7.683 -5.846
Period High 40.75 40.75 44.50 44.60 46.00 47.95
High On 13-Dec-19 13-Dec-19 26-Nov-19 01-Nov-19 27-Jun-19 02-Apr-19
Period Low 37.85 36.10 36.10 36.10 35.15 35.15
Low date 13-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 26-Aug-19 26-Aug-19

Moving Average of Modi Rubber Ltd.

Current Share Price 37.85
Three Days 38.53
Five Days 38.70
Ten Days 38.76
Fifteen Days 39.36
Twenty Two Days 40.41
Thirty Days 40.52
Fifty Days 40.30
Hundred Days 40.88
Two Hundred Days 42.66

Share Price History of Modi Rubber Ltd.

Date Open High Low Close Volume
13-Dec-19 37.85 40.75 37.85 37.85 277
11-Dec-19 39.80 39.80 39.80 39.80 50
10-Dec-19 37.95 37.95 37.95 37.95 96
06-Dec-19 36.10 39.90 36.10 39.90 288
05-Dec-19 38.00 38.00 36.60 38.00 2570
03-Dec-19 38.50 38.50 38.50 38.50 50
29-Nov-19 37.05 40.75 37.05 37.25 351
28-Nov-19 39.00 39.00 39.00 39.00 1
27-Nov-19 39.00 39.00 39.00 39.00 10
26-Nov-19 40.40 44.50 40.40 40.40 145
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.