Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 139.55 2.50/ 1.82% 137.05 11.32 K ORBTEXP

Key Technical data of Orbit Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.191 56.56 -21.960 -0.347 132.90 144.12 153.14 142.23 135.08

Key Financial data of Orbit Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
400.51 7.21 19.36 2.87 3.13 10.00 411.21

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.05 129.15 144.55 159.40 137.70 129.85
Price Gain -0.500 10.40 -5.000 -19.850 1.85 9.70
Price Gain % -0.357 8.05 -3.459 -12.453 1.34 7.47
Period High 141.40 142.80 146.00 165.90 190.00 190.00
High On 15-May-18 10-May-18 19-Apr-18 06-Mar-18 05-Jan-18 05-Jan-18
Period Low 131.60 129.15 128.00 128.00 128.00 116.00
Low date 14-May-18 07-May-18 04-May-18 04-May-18 04-May-18 23-May-17

Moving Average of Orbit Exports

Current Share Price 139.55
Three Days 137.58
Five Days 137.75
Ten Days 137.85
Fifteen Days 136.30
Twenty Two Days 137.55
Thirty Days 141.00
Fifty Days 145.86
Hundred Days 153.14
Two Hundred Days 150.00

Share Price History of Orbit Exports

Date Open High Low Close Volume
18-May-18 134.05 140.45 133.30 139.55 15929
17-May-18 135.50 139.50 134.45 137.05 5409
16-May-18 135.00 138.00 133.10 136.15 1127
15-May-18 136.00 141.40 135.55 137.20 5990
14-May-18 136.05 141.00 131.60 138.80 13793
11-May-18 140.10 142.75 140.00 140.05 6908
10-May-18 141.95 142.80 140.00 140.65 1446
09-May-18 138.40 141.80 136.80 140.35 7898
08-May-18 135.70 138.80 133.00 136.20 3210
07-May-18 132.90 135.00 129.15 132.50 12176
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.