Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 91.15 0.550/ 0.607% 90.6 0.692012 6798.00 ORBTEXP

Key Technical data of Orbit Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.942 36.80 -55.486 -0.394 85.04 99.95 107.73 92.93 88.68

Key Financial data of Orbit Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
332.34 8.18 14.38 2.83 2.38 10.00 337.39

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.35 88.00 105.25 112.95 115.10 140.00
Price Gain 0.800 3.15 -14.100 -21.800 -23.950 -48.850
Price Gain % 0.885 3.58 -13.397 -19.301 -20.808 -34.893
Period High 93.00 96.80 108.90 119.45 123.00 146.90
High On 18-Oct-19 16-Oct-19 25-Sep-19 21-Aug-19 04-Jul-19 05-Nov-18
Period Low 88.00 84.05 84.05 84.05 84.05 84.05
Low date 23-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Orbit Exports

Current Share Price 91.15
Three Days 91.35
Five Days 91.09
Ten Days 89.00
Fifteen Days 90.04
Twenty Two Days 94.78
Thirty Days 98.30
Fifty Days 102.08
Hundred Days 107.73
Two Hundred Days 108.93

Share Price History of Orbit Exports

Date Open High Low Close Volume
23-Oct-19 90.70 92.25 88.00 91.15 2281
22-Oct-19 90.00 91.90 90.00 90.60 4318
18-Oct-19 91.00 93.00 89.20 92.30 1981
17-Oct-19 90.50 92.90 90.50 91.05 1104
16-Oct-19 89.00 96.80 89.00 90.35 32820
15-Oct-19 87.00 93.00 87.00 90.00 16496
14-Oct-19 87.00 88.00 85.00 85.50 25067
11-Oct-19 85.00 87.80 84.05 85.00 1636
10-Oct-19 84.20 89.90 84.20 86.05 27284
09-Oct-19 86.00 89.90 86.00 88.00 1931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.