Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 203.35 | -2.000/ -0.974% | 205.35 | 1.78795 | 200.13 K | PANACEABIO |
Key Technical data of Panacea Biotec Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.21 | 55.47 | -27.194 | -0.235 | 191.10 | 187.90 | 171.85 | 205.33 | 201.68 |
Key Financial data of Panacea Biotec Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1258.80 | -27.010 | -7.603 | 6.13 | 3.33 | 1.00 | 2217.01 |
High/Lows & Performance of Panacea Biotec Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 201.95 | 198.40 | 181.70 | 156.85 | 146.65 | 285.70 |
| Price Gain | 1.40 | 4.95 | 21.65 | 46.50 | 56.70 | -82.350 |
| Price Gain % | 0.693 | 2.49 | 11.92 | 29.65 | 38.66 | -28.824 |
| Period High | 208.80 | 211.00 | 214.90 | 215.95 | 215.95 | 294.70 |
| High On | 24-Apr-19 | 16-Apr-19 | 03-Apr-19 | 27-Feb-19 | 27-Feb-19 | 30-Apr-18 |
| Period Low | 191.10 | 191.10 | 164.60 | 139.05 | 137.75 | 137.75 |
| Low date | 23-Apr-19 | 23-Apr-19 | 28-Mar-19 | 06-Feb-19 | 06-Dec-18 | 06-Dec-18 |
Moving Average of Panacea Biotec Ltd.
| Current Share Price | 203.35 |
| Three Days | 200.83 |
| Five Days | 200.81 |
| Ten Days | 200.08 |
| Fifteen Days | 196.20 |
| Twenty Two Days | 194.21 |
| Thirty Days | 193.95 |
| Fifty Days | 187.94 |
| Hundred Days | 171.85 |
| Two Hundred Days | 186.31 |
Share Price History of Panacea Biotec Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 204.65 | 205.65 | 202.00 | 203.35 | 46697 |
| 24-Apr-19 | 193.50 | 208.80 | 193.50 | 205.35 | 192 K |
| 23-Apr-19 | 199.20 | 203.50 | 191.10 | 193.80 | 37540 |
| 22-Apr-19 | 199.70 | 201.85 | 198.35 | 199.60 | 32108 |
| 18-Apr-19 | 206.00 | 207.90 | 200.30 | 201.95 | 67506 |
| 16-Apr-19 | 199.35 | 211.00 | 196.05 | 206.65 | 238 K |
| 15-Apr-19 | 199.45 | 199.70 | 197.50 | 198.10 | 54617 |
| 12-Apr-19 | 197.10 | 203.80 | 197.10 | 198.10 | 126 K |
| 11-Apr-19 | 196.00 | 200.60 | 195.00 | 198.40 | 115 K |
| 10-Apr-19 | 201.45 | 202.80 | 193.60 | 195.45 | 231 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
