Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 157.05 0.750/ 0.480% 156.3 1.8006 31.22 K PANACEABIO

Key Technical data of Panacea Biotec Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.610 23.17 -84.011 -0.367 168.88 177.29 180.22 158.77 155.72

Key Financial data of Panacea Biotec Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
958.12 4.40 35.52 6.13 2.29 1.00 1108.26

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.20 165.05 193.95 186.40 163.45 255.10
Price Gain -3.150 -8.000 -36.900 -29.350 -6.400 -98.050
Price Gain % -1.966 -4.847 -19.026 -15.746 -3.916 -38.436
Period High 162.90 170.05 202.00 214.90 215.95 269.10
High On 18-Jun-19 11-Jun-19 27-May-19 03-Apr-19 27-Feb-19 27-Aug-18
Period Low 151.35 151.35 151.35 151.35 139.05 137.75
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 06-Feb-19 06-Dec-18

Moving Average of Panacea Biotec Ltd.

Current Share Price 157.05
Three Days 157.02
Five Days 156.90
Ten Days 158.93
Fifteen Days 165.07
Twenty Two Days 173.52
Thirty Days 177.14
Fifty Days 184.04
Hundred Days 180.22
Two Hundred Days 176.13

Share Price History of Panacea Biotec Ltd.

Date Open High Low Close Volume
24-Jun-19 158.85 159.15 156.10 157.05 21192
21-Jun-19 157.25 160.15 154.20 156.30 32522
20-Jun-19 156.05 159.45 151.35 157.70 42461
19-Jun-19 157.35 159.60 153.50 156.20 27317
18-Jun-19 160.20 162.90 157.00 157.25 25925
17-Jun-19 163.65 163.65 160.00 160.20 17365
14-Jun-19 156.90 161.50 155.50 160.00 35850
13-Jun-19 157.60 163.70 156.10 156.95 35474
12-Jun-19 167.45 167.45 159.55 160.70 27945
11-Jun-19 164.95 170.05 164.95 166.95 42830

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.