Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 138.55 -4.150/ -2.908% 142.7 1.92567 30.48 K PANACEABIO

Key Technical data of Panacea Biotec Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.527 55.92 -52.008 0.174 133.39 147.39 168.18 142.50 135.45

Key Financial data of Panacea Biotec Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
958.12 4.40 35.52 6.13 2.29 1.00 1108.26

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.35 121.25 134.75 192.45 164.65 238.85
Price Gain -12.800 17.30 3.80 -53.900 -26.100 -100.300
Price Gain % -8.457 14.27 2.82 -28.007 -15.852 -41.993
Period High 153.00 163.80 163.80 205.75 215.95 269.10
High On 14-Aug-19 09-Aug-19 09-Aug-19 21-May-19 27-Feb-19 27-Aug-18
Period Low 136.30 120.90 115.25 115.25 115.25 115.25
Low date 20-Aug-19 07-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Panacea Biotec Ltd.

Current Share Price 138.55
Three Days 141.68
Five Days 144.82
Ten Days 139.44
Fifteen Days 133.94
Twenty Two Days 133.55
Thirty Days 137.65
Fifty Days 145.99
Hundred Days 168.18
Two Hundred Days 166.13

Share Price History of Panacea Biotec Ltd.

Date Open High Low Close Volume
20-Aug-19 141.70 143.35 136.30 138.55 4122
19-Aug-19 146.00 146.10 142.00 142.70 9769
16-Aug-19 148.00 150.90 141.60 143.80 7201
14-Aug-19 153.00 153.00 145.25 147.70 14231
13-Aug-19 160.95 160.95 150.15 151.35 34363
09-Aug-19 143.00 163.80 139.00 161.30 221 K
08-Aug-19 136.00 144.00 132.15 138.25 42991
07-Aug-19 125.00 133.60 120.90 130.25 47440
06-Aug-19 116.00 128.50 116.00 121.25 38650
05-Aug-19 119.05 121.00 115.25 119.30 16596

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.