Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 111.1 | -1.050/ -0.936% | 112.15 | 1.95392 | 25.45 K | PANACEABIO |
Key Technical data of Panacea Biotec Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.634 | 12.35 | -95.034 | -0.468 | 122.61 | 129.08 | 134.15 | 112.67 | 109.77 |
Key Financial data of Panacea Biotec Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 686.97 | 10.89 | 10.89 | 46.879 | 0.000 | 2.41 | 10.35 | 0.000 | 1.00 |
High/Lows & Performance of Panacea Biotec Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 119.65 | 125.35 | 136.25 | 137.75 | 160.70 | 157.25 |
| Price Gain | -8.550 | -14.250 | -25.150 | -26.650 | -49.600 | -46.150 |
| Price Gain % | -7.146 | -11.368 | -18.459 | -19.347 | -30.865 | -29.348 |
| Period High | 121.95 | 128.05 | 139.00 | 164.85 | 166.00 | 215.95 |
| High On | 10-Dec-19 | 29-Nov-19 | 14-Nov-19 | 25-Sep-19 | 26-Jun-19 | 27-Feb-19 |
| Period Low | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 |
| Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 |
Moving Average of Panacea Biotec Ltd.
| Current Share Price | 111.10 |
| Three Days | 112.73 |
| Five Days | 113.23 |
| Ten Days | 117.53 |
| Fifteen Days | 120.48 |
| Twenty Two Days | 122.73 |
| Thirty Days | 126.81 |
| Fifty Days | 131.62 |
| Hundred Days | 134.15 |
| Two Hundred Days | 157.48 |
Share Price History of Panacea Biotec Ltd.
| Date | Open | High | Low | Close | Volume |
| 12-Dec-19 | 111.00 | 112.90 | 110.00 | 111.10 | 18183 |
| 11-Dec-19 | 115.90 | 117.00 | 110.95 | 112.15 | 14915 |
| 10-Dec-19 | 117.00 | 121.95 | 114.15 | 114.95 | 73933 |
| 09-Dec-19 | 113.95 | 116.70 | 113.20 | 114.00 | 8868 |
| 06-Dec-19 | 120.15 | 120.15 | 112.50 | 113.95 | 34967 |
| 05-Dec-19 | 120.90 | 123.80 | 118.80 | 119.65 | 20289 |
| 04-Dec-19 | 120.00 | 121.40 | 117.10 | 120.00 | 11863 |
| 03-Dec-19 | 123.65 | 125.00 | 118.00 | 120.10 | 26453 |
| 02-Dec-19 | 125.25 | 127.70 | 122.60 | 124.20 | 11580 |
| 29-Nov-19 | 125.25 | 128.05 | 125.00 | 125.25 | 13005 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
