Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 157.05 | 0.750/ 0.480% | 156.3 | 1.8006 | 31.22 K | PANACEABIO |
Key Technical data of Panacea Biotec Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.610 | 23.17 | -84.011 | -0.367 | 168.88 | 177.29 | 180.22 | 158.77 | 155.72 |
Key Financial data of Panacea Biotec Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 958.12 | 4.40 | 35.52 | 6.13 | 2.29 | 1.00 | 1108.26 |
High/Lows & Performance of Panacea Biotec Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 160.20 | 165.05 | 193.95 | 186.40 | 163.45 | 255.10 |
| Price Gain | -3.150 | -8.000 | -36.900 | -29.350 | -6.400 | -98.050 |
| Price Gain % | -1.966 | -4.847 | -19.026 | -15.746 | -3.916 | -38.436 |
| Period High | 162.90 | 170.05 | 202.00 | 214.90 | 215.95 | 269.10 |
| High On | 18-Jun-19 | 11-Jun-19 | 27-May-19 | 03-Apr-19 | 27-Feb-19 | 27-Aug-18 |
| Period Low | 151.35 | 151.35 | 151.35 | 151.35 | 139.05 | 137.75 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 06-Feb-19 | 06-Dec-18 |
Moving Average of Panacea Biotec Ltd.
| Current Share Price | 157.05 |
| Three Days | 157.02 |
| Five Days | 156.90 |
| Ten Days | 158.93 |
| Fifteen Days | 165.07 |
| Twenty Two Days | 173.52 |
| Thirty Days | 177.14 |
| Fifty Days | 184.04 |
| Hundred Days | 180.22 |
| Two Hundred Days | 176.13 |
Share Price History of Panacea Biotec Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 158.85 | 159.15 | 156.10 | 157.05 | 21192 |
| 21-Jun-19 | 157.25 | 160.15 | 154.20 | 156.30 | 32522 |
| 20-Jun-19 | 156.05 | 159.45 | 151.35 | 157.70 | 42461 |
| 19-Jun-19 | 157.35 | 159.60 | 153.50 | 156.20 | 27317 |
| 18-Jun-19 | 160.20 | 162.90 | 157.00 | 157.25 | 25925 |
| 17-Jun-19 | 163.65 | 163.65 | 160.00 | 160.20 | 17365 |
| 14-Jun-19 | 156.90 | 161.50 | 155.50 | 160.00 | 35850 |
| 13-Jun-19 | 157.60 | 163.70 | 156.10 | 156.95 | 35474 |
| 12-Jun-19 | 167.45 | 167.45 | 159.55 | 160.70 | 27945 |
| 11-Jun-19 | 164.95 | 170.05 | 164.95 | 166.95 | 42830 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
