Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 143.85 | 4.35/ 3.12% | 139.5 | 1.97067 | 38.30 K | PANACEABIO |
Key Technical data of Panacea Biotec Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.261 | 44.87 | -42.998 | -0.335 | 151.51 | 141.40 | 147.12 | 148.30 | 138.25 |
Key Financial data of Panacea Biotec Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 958.12 | 4.40 | 35.52 | 6.13 | 2.29 | 1.00 | 1108.26 |
High/Lows & Performance of Panacea Biotec Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 138.40 | 136.00 | 147.85 | 127.35 | 199.60 | 157.30 |
| Price Gain | 5.45 | 7.85 | -4.000 | 16.50 | -55.750 | -13.450 |
| Price Gain % | 3.94 | 5.77 | -2.705 | 12.96 | -27.931 | -8.551 |
| Period High | 147.15 | 150.95 | 164.85 | 164.85 | 208.80 | 215.95 |
| High On | 22-Oct-19 | 10-Oct-19 | 25-Sep-19 | 25-Sep-19 | 24-Apr-19 | 27-Feb-19 |
| Period Low | 137.00 | 132.25 | 132.25 | 115.25 | 115.25 | 115.25 |
| Low date | 17-Oct-19 | 11-Oct-19 | 11-Oct-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Panacea Biotec Ltd.
| Current Share Price | 143.85 |
| Three Days | 140.40 |
| Five Days | 139.94 |
| Ten Days | 138.60 |
| Fifteen Days | 139.57 |
| Twenty Two Days | 142.53 |
| Thirty Days | 142.05 |
| Fifty Days | 138.72 |
| Hundred Days | 147.12 |
| Two Hundred Days | 162.38 |
Share Price History of Panacea Biotec Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 138.00 | 147.15 | 137.10 | 143.85 | 43564 |
| 18-Oct-19 | 138.65 | 143.00 | 137.65 | 139.50 | 17804 |
| 17-Oct-19 | 141.05 | 141.75 | 137.00 | 137.85 | 12559 |
| 16-Oct-19 | 138.60 | 143.20 | 137.55 | 140.10 | 22740 |
| 15-Oct-19 | 137.00 | 140.00 | 136.30 | 138.40 | 19947 |
| 14-Oct-19 | 134.00 | 140.00 | 133.00 | 136.40 | 17225 |
| 11-Oct-19 | 140.00 | 143.70 | 132.25 | 133.50 | 30869 |
| 10-Oct-19 | 139.00 | 150.95 | 135.95 | 140.55 | 74432 |
| 09-Oct-19 | 135.00 | 141.00 | 133.25 | 139.90 | 23019 |
| 07-Oct-19 | 138.40 | 140.75 | 135.25 | 136.00 | 9638 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
