Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 143.85 4.35/ 3.12% 139.5 1.97067 38.30 K PANACEABIO

Key Technical data of Panacea Biotec Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.261 44.87 -42.998 -0.335 151.51 141.40 147.12 148.30 138.25

Key Financial data of Panacea Biotec Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
958.12 4.40 35.52 6.13 2.29 1.00 1108.26

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.40 136.00 147.85 127.35 199.60 157.30
Price Gain 5.45 7.85 -4.000 16.50 -55.750 -13.450
Price Gain % 3.94 5.77 -2.705 12.96 -27.931 -8.551
Period High 147.15 150.95 164.85 164.85 208.80 215.95
High On 22-Oct-19 10-Oct-19 25-Sep-19 25-Sep-19 24-Apr-19 27-Feb-19
Period Low 137.00 132.25 132.25 115.25 115.25 115.25
Low date 17-Oct-19 11-Oct-19 11-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Panacea Biotec Ltd.

Current Share Price 143.85
Three Days 140.40
Five Days 139.94
Ten Days 138.60
Fifteen Days 139.57
Twenty Two Days 142.53
Thirty Days 142.05
Fifty Days 138.72
Hundred Days 147.12
Two Hundred Days 162.38

Share Price History of Panacea Biotec Ltd.

Date Open High Low Close Volume
22-Oct-19 138.00 147.15 137.10 143.85 43564
18-Oct-19 138.65 143.00 137.65 139.50 17804
17-Oct-19 141.05 141.75 137.00 137.85 12559
16-Oct-19 138.60 143.20 137.55 140.10 22740
15-Oct-19 137.00 140.00 136.30 138.40 19947
14-Oct-19 134.00 140.00 133.00 136.40 17225
11-Oct-19 140.00 143.70 132.25 133.50 30869
10-Oct-19 139.00 150.95 135.95 140.55 74432
09-Oct-19 135.00 141.00 133.25 139.90 23019
07-Oct-19 138.40 140.75 135.25 136.00 9638

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.