Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 138.55 | -4.150/ -2.908% | 142.7 | 1.92567 | 30.48 K | PANACEABIO |
Key Technical data of Panacea Biotec Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.527 | 55.92 | -52.008 | 0.174 | 133.39 | 147.39 | 168.18 | 142.50 | 135.45 |
Key Financial data of Panacea Biotec Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 958.12 | 4.40 | 35.52 | 6.13 | 2.29 | 1.00 | 1108.26 |
High/Lows & Performance of Panacea Biotec Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 151.35 | 121.25 | 134.75 | 192.45 | 164.65 | 238.85 |
| Price Gain | -12.800 | 17.30 | 3.80 | -53.900 | -26.100 | -100.300 |
| Price Gain % | -8.457 | 14.27 | 2.82 | -28.007 | -15.852 | -41.993 |
| Period High | 153.00 | 163.80 | 163.80 | 205.75 | 215.95 | 269.10 |
| High On | 14-Aug-19 | 09-Aug-19 | 09-Aug-19 | 21-May-19 | 27-Feb-19 | 27-Aug-18 |
| Period Low | 136.30 | 120.90 | 115.25 | 115.25 | 115.25 | 115.25 |
| Low date | 20-Aug-19 | 07-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Panacea Biotec Ltd.
| Current Share Price | 138.55 |
| Three Days | 141.68 |
| Five Days | 144.82 |
| Ten Days | 139.44 |
| Fifteen Days | 133.94 |
| Twenty Two Days | 133.55 |
| Thirty Days | 137.65 |
| Fifty Days | 145.99 |
| Hundred Days | 168.18 |
| Two Hundred Days | 166.13 |
Share Price History of Panacea Biotec Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 141.70 | 143.35 | 136.30 | 138.55 | 4122 |
| 19-Aug-19 | 146.00 | 146.10 | 142.00 | 142.70 | 9769 |
| 16-Aug-19 | 148.00 | 150.90 | 141.60 | 143.80 | 7201 |
| 14-Aug-19 | 153.00 | 153.00 | 145.25 | 147.70 | 14231 |
| 13-Aug-19 | 160.95 | 160.95 | 150.15 | 151.35 | 34363 |
| 09-Aug-19 | 143.00 | 163.80 | 139.00 | 161.30 | 221 K |
| 08-Aug-19 | 136.00 | 144.00 | 132.15 | 138.25 | 42991 |
| 07-Aug-19 | 125.00 | 133.60 | 120.90 | 130.25 | 47440 |
| 06-Aug-19 | 116.00 | 128.50 | 116.00 | 121.25 | 38650 |
| 05-Aug-19 | 119.05 | 121.00 | 115.25 | 119.30 | 16596 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
