Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 111.1 -1.050/ -0.936% 112.15 1.95392 25.45 K PANACEABIO

Key Technical data of Panacea Biotec Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.634 12.35 -95.034 -0.468 122.61 129.08 134.15 112.67 109.77

Key Financial data of Panacea Biotec Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
686.97 10.89 10.89 46.879 0.000 2.41 10.35 0.000 1.00

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.65 125.35 136.25 137.75 160.70 157.25
Price Gain -8.550 -14.250 -25.150 -26.650 -49.600 -46.150
Price Gain % -7.146 -11.368 -18.459 -19.347 -30.865 -29.348
Period High 121.95 128.05 139.00 164.85 166.00 215.95
High On 10-Dec-19 29-Nov-19 14-Nov-19 25-Sep-19 26-Jun-19 27-Feb-19
Period Low 110.00 110.00 110.00 110.00 110.00 110.00
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of Panacea Biotec Ltd.

Current Share Price 111.10
Three Days 112.73
Five Days 113.23
Ten Days 117.53
Fifteen Days 120.48
Twenty Two Days 122.73
Thirty Days 126.81
Fifty Days 131.62
Hundred Days 134.15
Two Hundred Days 157.48

Share Price History of Panacea Biotec Ltd.

Date Open High Low Close Volume
12-Dec-19 111.00 112.90 110.00 111.10 18183
11-Dec-19 115.90 117.00 110.95 112.15 14915
10-Dec-19 117.00 121.95 114.15 114.95 73933
09-Dec-19 113.95 116.70 113.20 114.00 8868
06-Dec-19 120.15 120.15 112.50 113.95 34967
05-Dec-19 120.90 123.80 118.80 119.65 20289
04-Dec-19 120.00 121.40 117.10 120.00 11863
03-Dec-19 123.65 125.00 118.00 120.10 26453
02-Dec-19 125.25 127.70 122.60 124.20 11580
29-Nov-19 125.25 128.05 125.00 125.25 13005
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.