Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 255.4 1.50/ 0.591% 253.9 1.12514 65.68 K PANACEABIO

Key Technical data of Panacea Biotec Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.042 34.04 -50.743 -0.269 260.95 276.14 282.58 260.22 250.37

Key Financial data of Panacea Biotec Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1565.60 -14.490 -17.626 6.13 23.11 1.00 2573.01

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.35 270.60 285.70 321.05 288.35 130.05
Price Gain -3.950 -15.200 -30.300 -65.650 -32.950 125.35
Price Gain % -1.523 -5.617 -10.606 -20.449 -11.427 96.39
Period High 266.80 277.25 294.70 355.05 364.35 364.35
High On 22-May-18 14-May-18 30-Apr-18 04-Apr-18 14-Feb-18 14-Feb-18
Period Low 230.55 230.55 230.55 230.55 215.55 127.20
Low date 21-May-18 21-May-18 21-May-18 21-May-18 18-Dec-17 26-May-17

Moving Average of Panacea Biotec Ltd.

Current Share Price 255.40
Three Days 254.32
Five Days 251.64
Ten Days 258.26
Fifteen Days 263.64
Twenty Two Days 269.68
Thirty Days 275.62
Fifty Days 280.67
Hundred Days 282.58
Two Hundred Days 251.40

Share Price History of Panacea Biotec Ltd.

Date Open High Low Close Volume
25-May-18 251.25 260.00 250.15 255.40 48917
24-May-18 255.10 260.95 249.40 253.90 57625
23-May-18 259.45 260.75 250.50 253.65 83588
22-May-18 240.55 266.80 236.00 256.85 230 K
21-May-18 261.05 261.90 230.55 238.40 62023
18-May-18 267.00 268.10 258.00 259.35 33415
17-May-18 267.05 271.50 263.70 264.60 28668
16-May-18 261.15 269.40 261.15 266.95 29445
15-May-18 270.05 276.60 261.15 263.05 49371
14-May-18 275.00 277.25 269.10 270.40 50304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.