Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panacea Biotec (PANACEABIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 203.35 -2.000/ -0.974% 205.35 1.78795 200.13 K PANACEABIO

Key Technical data of Panacea Biotec Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.21 55.47 -27.194 -0.235 191.10 187.90 171.85 205.33 201.68

Key Financial data of Panacea Biotec Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1258.80 -27.010 -7.603 6.13 3.33 1.00 2217.01

High/Lows & Performance of Panacea Biotec Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.95 198.40 181.70 156.85 146.65 285.70
Price Gain 1.40 4.95 21.65 46.50 56.70 -82.350
Price Gain % 0.693 2.49 11.92 29.65 38.66 -28.824
Period High 208.80 211.00 214.90 215.95 215.95 294.70
High On 24-Apr-19 16-Apr-19 03-Apr-19 27-Feb-19 27-Feb-19 30-Apr-18
Period Low 191.10 191.10 164.60 139.05 137.75 137.75
Low date 23-Apr-19 23-Apr-19 28-Mar-19 06-Feb-19 06-Dec-18 06-Dec-18

Moving Average of Panacea Biotec Ltd.

Current Share Price 203.35
Three Days 200.83
Five Days 200.81
Ten Days 200.08
Fifteen Days 196.20
Twenty Two Days 194.21
Thirty Days 193.95
Fifty Days 187.94
Hundred Days 171.85
Two Hundred Days 186.31

Share Price History of Panacea Biotec Ltd.

Date Open High Low Close Volume
25-Apr-19 204.65 205.65 202.00 203.35 46697
24-Apr-19 193.50 208.80 193.50 205.35 192 K
23-Apr-19 199.20 203.50 191.10 193.80 37540
22-Apr-19 199.70 201.85 198.35 199.60 32108
18-Apr-19 206.00 207.90 200.30 201.95 67506
16-Apr-19 199.35 211.00 196.05 206.65 238 K
15-Apr-19 199.45 199.70 197.50 198.10 54617
12-Apr-19 197.10 203.80 197.10 198.10 126 K
11-Apr-19 196.00 200.60 195.00 198.40 115 K
10-Apr-19 201.45 202.80 193.60 195.45 231 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.