Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 255.4 | 1.50/ 0.591% | 253.9 | 1.12514 | 65.68 K | PANACEABIO |
Key Technical data of Panacea Biotec Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.042 | 34.04 | -50.743 | -0.269 | 260.95 | 276.14 | 282.58 | 260.22 | 250.37 |
Key Financial data of Panacea Biotec Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1565.60 | -14.490 | -17.626 | 6.13 | 23.11 | 1.00 | 2573.01 |
High/Lows & Performance of Panacea Biotec Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 259.35 | 270.60 | 285.70 | 321.05 | 288.35 | 130.05 |
| Price Gain | -3.950 | -15.200 | -30.300 | -65.650 | -32.950 | 125.35 |
| Price Gain % | -1.523 | -5.617 | -10.606 | -20.449 | -11.427 | 96.39 |
| Period High | 266.80 | 277.25 | 294.70 | 355.05 | 364.35 | 364.35 |
| High On | 22-May-18 | 14-May-18 | 30-Apr-18 | 04-Apr-18 | 14-Feb-18 | 14-Feb-18 |
| Period Low | 230.55 | 230.55 | 230.55 | 230.55 | 215.55 | 127.20 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 18-Dec-17 | 26-May-17 |
Moving Average of Panacea Biotec Ltd.
| Current Share Price | 255.40 |
| Three Days | 254.32 |
| Five Days | 251.64 |
| Ten Days | 258.26 |
| Fifteen Days | 263.64 |
| Twenty Two Days | 269.68 |
| Thirty Days | 275.62 |
| Fifty Days | 280.67 |
| Hundred Days | 282.58 |
| Two Hundred Days | 251.40 |
Share Price History of Panacea Biotec Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-May-18 | 251.25 | 260.00 | 250.15 | 255.40 | 48917 |
| 24-May-18 | 255.10 | 260.95 | 249.40 | 253.90 | 57625 |
| 23-May-18 | 259.45 | 260.75 | 250.50 | 253.65 | 83588 |
| 22-May-18 | 240.55 | 266.80 | 236.00 | 256.85 | 230 K |
| 21-May-18 | 261.05 | 261.90 | 230.55 | 238.40 | 62023 |
| 18-May-18 | 267.00 | 268.10 | 258.00 | 259.35 | 33415 |
| 17-May-18 | 267.05 | 271.50 | 263.70 | 264.60 | 28668 |
| 16-May-18 | 261.15 | 269.40 | 261.15 | 266.95 | 29445 |
| 15-May-18 | 270.05 | 276.60 | 261.15 | 263.05 | 49371 |
| 14-May-18 | 275.00 | 277.25 | 269.10 | 270.40 | 50304 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
