Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 3.05 0.050/ 1.67% 3.0 1.39844 143.10 K IVC

Key Technical data of IL&FS Investment Managers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.164 42.86 -69.231 -0.242 3.49 3.58 4.08 3.17 2.97

Key Financial data of IL&FS Investment Managers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
122.48 0.330 11.82 31.40 1.01 2.00 122.48

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.00 3.70 4.10 4.85 13.75
Price Gain -0.350 0.050 -0.650 -1.050 -1.800 -10.700
Price Gain % -10.294 1.67 -17.568 -25.610 -37.113 -77.818
Period High 3.50 3.50 3.85 5.60 6.40 13.80
High On 19-Aug-19 19-Aug-19 26-Jul-19 11-Jun-19 13-Mar-19 24-Aug-18
Period Low 2.85 2.85 2.85 2.85 2.85 2.85
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 3.05
Three Days 3.05
Five Days 3.10
Ten Days 3.10
Fifteen Days 3.15
Twenty Two Days 3.28
Thirty Days 3.39
Fifty Days 3.60
Hundred Days 4.08
Two Hundred Days 5.13

Share Price History of IL&FS Investment Managers Ltd.

Date Open High Low Close Volume
23-Aug-19 3.00 3.20 3.00 3.05 146 K
22-Aug-19 3.25 3.30 2.85 3.00 126 K
21-Aug-19 3.20 3.30 3.10 3.10 134 K
20-Aug-19 3.30 3.30 3.05 3.10 58890
19-Aug-19 3.25 3.50 3.25 3.25 49251
16-Aug-19 3.25 3.45 3.05 3.40 220 K
14-Aug-19 2.85 3.20 2.85 3.15 368 K
13-Aug-19 3.00 3.10 2.90 2.95 110 K
09-Aug-19 3.10 3.20 2.90 3.00 91842
08-Aug-19 3.05 3.20 3.05 3.05 136 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.