Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 4.8 -0.050/ -1.031% 4.85 1.44894 196.95 K IVC

Key Technical data of IL&FS Investment Managers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.071 52.00 -84.615 -0.071 5.34 5.24 5.85 4.88 4.73

Key Financial data of IL&FS Investment Managers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.120 -40.417 0.000 1.15 2.00 -5.790

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 4.90 5.00 6.35 6.90 18.75
Price Gain -0.300 -0.100 -0.200 -1.550 -2.100 -13.950
Price Gain % -5.882 -2.041 -4.000 -24.409 -30.435 -74.400
Period High 5.25 5.35 5.35 6.40 8.90 18.95
High On 18-Apr-19 16-Apr-19 16-Apr-19 13-Mar-19 21-Dec-18 02-May-18
Period Low 4.75 4.75 4.65 4.55 4.55 4.55
Low date 24-Apr-19 24-Apr-19 01-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 4.80
Three Days 4.85
Five Days 4.92
Ten Days 4.97
Fifteen Days 4.97
Twenty Two Days 4.93
Thirty Days 5.11
Fifty Days 5.02
Hundred Days 5.85
Two Hundred Days 8.23

Share Price History of IL&FS Investment Managers Ltd.

Date Open High Low Close Volume
24-Apr-19 4.80 4.90 4.75 4.80 86388
23-Apr-19 4.90 4.95 4.80 4.85 101 K
22-Apr-19 4.85 5.00 4.85 4.90 114 K
18-Apr-19 5.00 5.25 4.95 4.95 180 K
16-Apr-19 5.20 5.35 4.90 5.10 225 K
15-Apr-19 4.90 5.25 4.90 5.10 204 K
12-Apr-19 5.00 5.15 5.00 5.00 70898
11-Apr-19 4.90 5.10 4.75 5.10 159 K
10-Apr-19 4.90 5.05 4.90 4.90 64871
09-Apr-19 5.00 5.15 4.95 5.00 139 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.