Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 14.8 0.200/ 1.37% 14.6 0.951545 464.97 K IVC

Key Technical data of IL&FS Investment Managers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.996 23.26 -89.091 -0.242 15.74 17.66 20.76 15.03 14.53

Key Financial data of IL&FS Investment Managers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
464.79 0.120 123.33 31.40 3.14 2.00 453.16

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.55 15.80 18.15 21.30 21.25 16.05
Price Gain -0.750 -1.000 -3.350 -6.500 -6.450 -1.250
Price Gain % -4.823 -6.329 -18.457 -30.516 -30.353 -7.788
Period High 15.60 16.45 18.95 21.90 35.25 35.25
High On 21-May-18 18-May-18 02-May-18 26-Feb-18 26-Dec-17 26-Dec-17
Period Low 14.50 14.50 14.50 14.50 14.50 13.50
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-Sep-17

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 14.80
Three Days 14.70
Five Days 14.80
Ten Days 15.08
Fifteen Days 15.55
Twenty Two Days 16.38
Thirty Days 17.03
Fifty Days 17.70
Hundred Days 20.76
Two Hundred Days 19.95

Share Price History of IL&FS Investment Managers Ltd.

Date Open High Low Close Volume
25-May-18 14.80 15.00 14.50 14.80 483 K
24-May-18 14.70 15.00 14.50 14.60 378 K
23-May-18 14.95 14.95 14.70 14.70 304 K
22-May-18 14.90 15.15 14.75 15.05 362 K
21-May-18 15.25 15.60 14.80 14.85 313 K
18-May-18 15.50 16.45 15.50 15.55 487 K
17-May-18 15.45 15.90 15.00 15.45 382 K
16-May-18 14.65 15.55 14.50 15.15 790 K
15-May-18 15.60 16.05 14.70 14.95 410 K
14-May-18 15.30 16.00 15.30 15.75 324 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.