Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IL FS Investment Managers (IVC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 3.5 0.150/ 4.48% 3.35 1.37523 97.11 K IVC

Key Technical data of IL&FS Investment Managers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.060 29.41 -69.231 -0.289 4.02 3.63 3.57 3.57 3.37

Key Financial data of IL&FS Investment Managers Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
111.50 -0.623 -0.370 7.218 8.70 0.485 0.000 0.000 2.00

High/Lows & Performance of IL&FS Investment Managers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.65 3.75 3.65 5.10 5.95
Price Gain -0.150 -0.150 -0.250 -0.150 -1.600 -2.450
Price Gain % -4.110 -4.110 -6.667 -4.110 -31.373 -41.176
Period High 3.70 3.80 4.10 4.60 5.00 8.90
High On 05-Dec-19 28-Nov-19 13-Nov-19 11-Oct-19 12-Jun-19 21-Dec-18
Period Low 3.30 3.30 3.30 3.00 2.85 2.85
Low date 11-Dec-19 11-Dec-19 11-Dec-19 03-Oct-19 22-Aug-19 22-Aug-19

Moving Average of IL&FS Investment Managers Ltd.

Current Share Price 3.50
Three Days 3.43
Five Days 3.47
Ten Days 3.55
Fifteen Days 3.61
Twenty Two Days 3.64
Thirty Days 3.65
Fifty Days 3.64
Hundred Days 3.57
Two Hundred Days 4.06

Share Price History of IL&FS Investment Managers Ltd.

Date Open High Low Close Volume
11-Dec-19 3.45 3.50 3.30 3.50 80555
10-Dec-19 3.40 3.45 3.35 3.35 117 K
09-Dec-19 3.60 3.60 3.40 3.45 35087
06-Dec-19 3.65 3.65 3.45 3.50 50843
05-Dec-19 3.70 3.70 3.55 3.55 58098
04-Dec-19 3.50 3.65 3.50 3.65 92173
03-Dec-19 3.60 3.70 3.60 3.65 55055
02-Dec-19 3.75 3.75 3.55 3.60 92603
29-Nov-19 3.75 3.75 3.60 3.65 57187
28-Nov-19 3.80 3.80 3.60 3.60 61302
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.