Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ganges Securities (GANGESSECU)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 37.55 -2.950/ -7.284% 40.5 1508.00 GANGESSECU

Key Technical data of Ganges Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.995 39.09 -61.429 0.217 37.10 37.79 39.03 37.55 37.55

High/Lows & Performance of Ganges Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 40.10 33.05 36.00 43.40 45.45
Price Gain -2.450 -2.550 4.50 1.55 -5.850 -7.900
Price Gain % -6.125 -6.359 13.62 4.31 -13.479 -17.382
Period High 44.00 44.00 44.00 50.45 51.95 51.95
High On 19-Nov-19 19-Nov-19 19-Nov-19 16-Sep-19 27-Jun-19 27-Jun-19
Period Low 37.10 36.15 32.50 32.10 32.10 32.10
Low date 19-Nov-19 14-Nov-19 30-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Ganges Securities Ltd.

Current Share Price 37.55
Three Days 39.38
Five Days 39.63
Ten Days 39.84
Fifteen Days 39.08
Twenty Two Days 37.24
Thirty Days 36.26
Fifty Days 37.59
Hundred Days 39.03
Two Hundred Days 41.72

Share Price History of Ganges Securities Ltd.

Date Open High Low Close Volume
21-Nov-19 37.55 37.55 37.55 37.55 35
20-Nov-19 41.90 41.90 40.50 40.50 2
19-Nov-19 37.10 44.00 37.10 40.10 582
18-Nov-19 38.10 41.25 38.00 40.00 93
15-Nov-19 38.00 40.00 38.00 40.00 856
14-Nov-19 36.15 40.00 36.15 40.00 5119
13-Nov-19 41.00 41.45 37.05 40.00 2603
11-Nov-19 40.00 41.80 40.00 40.00 329
08-Nov-19 39.70 40.30 39.70 40.15 567
07-Nov-19 36.00 43.85 34.30 40.10 6867

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.