Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NBI Industrial Finance Company (NBIFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1506.45 -6.700/ -0.443% 1513.15 865.00 NBIFIN

Key Technical data of NBI Industrial Finance Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
39.93 62.58 -33.608 0.317 1451.57 1401.90 1326.26 1519.73 1490.48

High/Lows & Performance of NBI Industrial Finance Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1464.75 1489.05 1350.00 1322.00 1072.45 1310.00
Price Gain 41.70 17.40 156.45 184.45 434.00 196.45
Price Gain % 2.85 1.17 11.59 13.95 40.47 15.00
Period High 1526.05 1526.05 1535.00 1535.00 1535.00 1535.00
High On 19-Sep-19 19-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19
Period Low 1450.05 1450.05 1311.00 1122.10 885.20 885.20
Low date 17-Sep-19 17-Sep-19 23-Aug-19 08-Aug-19 29-Mar-19 29-Mar-19

Moving Average of NBI Industrial Finance Company Ltd.

Current Share Price 1506.45
Three Days 1510.00
Five Days 1500.96
Ten Days 1496.22
Fifteen Days 1492.41
Twenty Two Days 1459.62
Thirty Days 1407.30
Fifty Days 1385.55
Hundred Days 1326.26
Two Hundred Days 1247.89

Share Price History of NBI Industrial Finance Company Ltd.

Date Open High Low Close Volume
20-Sep-19 1513.15 1517.05 1487.80 1506.45 556
19-Sep-19 1513.10 1526.05 1453.10 1513.15 1309
18-Sep-19 1490.00 1514.00 1484.60 1510.40 670
17-Sep-19 1470.00 1496.00 1450.05 1495.55 542
16-Sep-19 1475.00 1479.40 1470.00 1479.25 49
13-Sep-19 1490.00 1495.20 1454.90 1464.75 57
12-Sep-19 1510.70 1514.25 1504.00 1510.30 861
11-Sep-19 1505.00 1509.00 1476.00 1495.75 1736
09-Sep-19 1499.60 1503.50 1481.00 1497.55 985
06-Sep-19 1535.00 1535.00 1477.00 1489.05 996

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.