Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NBI Industrial Finance Company (NBIFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 1371.85 -38.200/ -2.709% 1410.05 371.00 NBIFIN

Key Technical data of NBI Industrial Finance Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.511 38.78 -95.279 0.194 1578.54 1422.09 1394.82 1400.85 1351.70

High/Lows & Performance of NBI Industrial Finance Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1520.00 1482.15 1375.35 1294.70 1160.20 1079.00
Price Gain -148.150 -110.300 -3.500 77.15 211.65 292.85
Price Gain % -9.747 -7.442 -0.254 5.96 18.24 27.14
Period High 1551.00 1599.90 1599.90 1599.90 1599.90 1599.90
High On 11-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 1360.55 1360.55 1342.20 1250.10 1122.10 885.20
Low date 15-Nov-19 15-Nov-19 16-Oct-19 19-Aug-19 08-Aug-19 29-Mar-19

Moving Average of NBI Industrial Finance Company Ltd.

Current Share Price 1371.85
Three Days 1397.33
Five Days 1425.88
Ten Days 1451.47
Fifteen Days 1454.48
Twenty Two Days 1439.69
Thirty Days 1417.91
Fifty Days 1441.05
Hundred Days 1394.82
Two Hundred Days 1283.04

Share Price History of NBI Industrial Finance Company Ltd.

Date Open High Low Close Volume
15-Nov-19 1400.00 1409.70 1360.55 1371.85 101
14-Nov-19 1485.70 1485.70 1400.10 1410.05 15
13-Nov-19 1390.20 1430.00 1390.20 1410.10 16
11-Nov-19 1500.00 1551.00 1390.00 1417.40 362
08-Nov-19 1504.00 1520.00 1499.00 1520.00 303
07-Nov-19 1479.90 1510.00 1450.05 1493.50 739
06-Nov-19 1498.00 1510.00 1377.60 1473.85 1475
05-Nov-19 1531.00 1599.90 1419.90 1437.65 1100
04-Nov-19 1485.00 1530.00 1432.30 1498.20 703
01-Nov-19 1440.00 1500.00 1440.00 1482.15 341

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.