Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 65.9 -1.150/ -1.715% 67.05 1.36498 538.50 K PTC

Key Technical data of PTC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.772 27.24 -98.137 -0.246 72.71 70.81 74.28 67.05 65.25

Key Financial data of PTC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.47 8.82 0.000 0.606 10.00 397.20

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.05 69.00 67.85 78.00 87.20 85.15
Price Gain -3.150 -3.100 -1.950 -12.100 -21.300 -19.250
Price Gain % -4.562 -4.493 -2.874 -15.513 -24.427 -22.607
Period High 70.40 71.35 73.80 79.20 94.10 94.10
High On 10-Jun-19 04-Jun-19 28-May-19 19-Mar-19 31-Dec-18 31-Dec-18
Period Low 65.75 65.75 65.75 65.75 65.75 64.45
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 08-Oct-18

Moving Average of PTC India Ltd.

Current Share Price 65.90
Three Days 67.05
Five Days 67.87
Ten Days 68.72
Fifteen Days 69.61
Twenty Two Days 69.37
Thirty Days 68.99
Fifty Days 70.46
Hundred Days 74.28
Two Hundred Days 77.83

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
14-Jun-19 67.50 67.55 65.75 65.90 732 K
13-Jun-19 68.20 68.75 66.90 67.05 836 K
12-Jun-19 69.00 69.40 68.10 68.20 412 K
11-Jun-19 68.90 69.50 68.60 69.25 277 K
10-Jun-19 70.40 70.40 68.55 68.95 391 K
07-Jun-19 69.20 69.50 68.50 69.05 442 K
06-Jun-19 70.45 70.75 68.60 69.00 649 K
04-Jun-19 70.70 71.35 70.10 70.20 291 K
03-Jun-19 69.15 70.90 68.50 70.65 648 K
31-May-19 71.60 71.60 68.10 69.00 645 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.