Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 69.25 -1.400/ -1.982% 70.65 1.41051 616.88 K PTC

Key Technical data of PTC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.624 35.71 -97.297 -0.265 75.56 76.32 80.86 70.10 68.70

Key Financial data of PTC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.47 9.46 0.000 0.649 10.00 397.20

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.75 75.25 76.10 84.45 77.00 91.80
Price Gain -3.500 -6.000 -6.850 -15.200 -7.750 -22.550
Price Gain % -4.811 -7.973 -9.001 -17.999 -10.065 -24.564
Period High 73.40 75.45 78.25 86.60 94.10 100.25
High On 16-Apr-19 09-Apr-19 02-Apr-19 25-Jan-19 31-Dec-18 11-May-18
Period Low 69.00 69.00 69.00 69.00 69.00 64.45
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 08-Oct-18

Moving Average of PTC India Ltd.

Current Share Price 69.25
Three Days 70.88
Five Days 71.67
Ten Days 73.05
Fifteen Days 73.83
Twenty Two Days 74.30
Thirty Days 75.48
Fifty Days 75.87
Hundred Days 80.86
Two Hundred Days 79.30

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
22-Apr-19 70.35 70.40 69.00 69.25 845 K
18-Apr-19 72.75 72.80 70.50 70.65 1071 K
16-Apr-19 73.25 73.40 72.30 72.75 904 K
15-Apr-19 72.65 72.95 71.80 72.75 1209 K
12-Apr-19 73.10 73.55 72.25 72.95 834 K
11-Apr-19 74.10 74.10 72.75 72.85 516 K
10-Apr-19 74.65 74.65 73.55 73.80 293 K
09-Apr-19 74.90 75.45 73.60 74.10 425 K
08-Apr-19 76.65 76.65 75.00 75.25 277 K
05-Apr-19 75.25 76.80 75.05 76.15 250 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.