Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 70.55 -2.000/ -2.757% 72.55 1.60458 1977.76 K PTC Yes, F&O list

Key Technical data of PTC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.812 43.16 -84.667 -0.104 74.31 80.24 87.02 73.22 68.67

Key Financial data of PTC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2088.35 10.78 6.54 29.60 0.679 10.00 2640.25

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 8000 2.25 /72.80 2.45 / 3.48 2101.00 / 0.767 6424.00 K / 29.10 75.00 / 424000 177.00 / -5.851 62.50 / 488000 112.00 / -29.114

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.80 73.15 82.50 93.75 114.40 117.90
Price Gain -3.250 -2.600 -11.950 -23.200 -43.850 -47.350
Price Gain % -4.404 -3.554 -14.485 -24.747 -38.330 -40.161
Period High 75.75 76.20 84.20 100.25 116.35 130.45
High On 12-Jul-18 10-Jul-18 21-Jun-18 11-May-18 19-Jan-18 21-Sep-17
Period Low 69.40 69.40 69.40 69.40 69.40 69.40
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of PTC India Ltd.

Current Share Price 70.55
Three Days 71.17
Five Days 72.03
Ten Days 73.38
Fifteen Days 73.55
Twenty Two Days 75.72
Thirty Days 78.01
Fifty Days 80.88
Hundred Days 87.02
Two Hundred Days 101.02

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
18-Jul-18 73.95 74.00 69.45 70.55 2021 K
17-Jul-18 70.90 72.90 69.40 72.55 2994 K
16-Jul-18 72.90 73.45 70.00 70.40 1592 K
13-Jul-18 73.75 74.00 71.75 73.10 1237 K
12-Jul-18 74.55 75.75 72.70 73.55 2281 K
11-Jul-18 75.40 75.75 73.35 73.80 1699 K
10-Jul-18 74.95 76.20 74.90 75.80 1447 K
09-Jul-18 74.75 75.20 73.65 74.80 1657 K
06-Jul-18 75.10 75.75 74.15 74.40 1282 K
05-Jul-18 73.45 76.00 72.45 74.90 1657 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.