Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 70.65 -2.100/ -2.887% 72.75 1.4123 591.09 K PTC

Key Technical data of PTC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.387 39.33 -98.064 -0.233 76.38 76.61 80.97 72.13 69.83

Key Financial data of PTC India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.47 9.74 0.000 0.669 10.00 397.20

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.85 75.20 77.75 87.35 75.40 93.75
Price Gain -2.200 -4.550 -7.100 -16.700 -4.750 -23.100
Price Gain % -3.020 -6.051 -9.132 -19.118 -6.300 -24.640
Period High 73.55 76.80 79.20 87.95 94.10 100.25
High On 12-Apr-19 05-Apr-19 19-Mar-19 21-Jan-19 31-Dec-18 11-May-18
Period Low 70.50 70.50 70.50 70.50 70.50 64.45
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 08-Oct-18

Moving Average of PTC India Ltd.

Current Share Price 70.65
Three Days 72.05
Five Days 72.39
Ten Days 73.64
Fifteen Days 74.11
Twenty Two Days 74.69
Thirty Days 75.87
Fifty Days 76.01
Hundred Days 80.97
Two Hundred Days 79.34

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
18-Apr-19 72.75 72.80 70.50 70.65 1071 K
16-Apr-19 73.25 73.40 72.30 72.75 904 K
15-Apr-19 72.65 72.95 71.80 72.75 1209 K
12-Apr-19 73.10 73.55 72.25 72.95 834 K
11-Apr-19 74.10 74.10 72.75 72.85 516 K
10-Apr-19 74.65 74.65 73.55 73.80 293 K
09-Apr-19 74.90 75.45 73.60 74.10 425 K
08-Apr-19 76.65 76.65 75.00 75.25 277 K
05-Apr-19 75.25 76.80 75.05 76.15 250 K
04-Apr-19 76.15 76.15 74.65 75.20 316 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.