Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 243.4 6.80/ 2.87% 236.6 1.56594 68.76 K UFLEX

Key Technical data of UFLEX Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.271 33.90 -61.869 -0.005 231.48 241.09 231.48 247.52 237.17

Key Financial data of UFLEX Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1756.15 7.16 33.97 7.22 0.819 10.00 2804.88

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.50 248.10 248.80 215.50 271.65 267.85
Price Gain 6.90 -4.700 -5.400 27.90 -28.250 -24.450
Price Gain % 2.92 -1.894 -2.170 12.95 -10.399 -9.128
Period High 254.00 254.00 278.05 278.05 284.25 355.00
High On 24-Jun-19 24-Jun-19 04-Jun-19 04-Jun-19 31-Dec-18 17-Sep-18
Period Low 230.55 230.55 230.55 210.00 183.70 183.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 27-Mar-19 19-Feb-19 19-Feb-19

Moving Average of UFLEX Ltd.

Current Share Price 243.40
Three Days 240.50
Five Days 241.09
Ten Days 242.26
Fifteen Days 245.65
Twenty Two Days 251.74
Thirty Days 245.59
Fifty Days 239.53
Hundred Days 231.48
Two Hundred Days 258.87

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
26-Jun-19 237.00 245.40 235.05 243.40 65798
25-Jun-19 240.50 243.75 235.00 236.60 42658
24-Jun-19 254.00 254.00 239.65 241.50 49999
21-Jun-19 240.00 245.95 237.00 243.20 20908
20-Jun-19 236.20 243.05 230.55 240.75 31627
19-Jun-19 241.50 244.45 235.05 236.50 48525
18-Jun-19 243.60 245.80 241.40 242.05 30595
17-Jun-19 250.00 250.00 241.65 244.05 33796
14-Jun-19 245.00 249.45 245.00 247.95 38290
13-Jun-19 247.45 248.30 241.85 246.55 17305

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.