Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 240.0 -8.300/ -3.343% 248.3 2.42614 107.92 K UFLEX

Key Technical data of UFLEX Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.28 73.22 -39.167 0.063 256.45 233.04 246.52 247.52 234.87

Key Financial data of UFLEX Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1792.97 6.75 36.79 7.22 0.847 10.00 3124.44

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.05 232.75 221.80 266.70 278.45 351.25
Price Gain -1.050 7.25 18.20 -26.700 -38.450 -111.250
Price Gain % -0.436 3.11 8.21 -10.011 -13.809 -31.673
Period High 256.45 256.45 256.45 268.35 321.80 376.10
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 16-Nov-18 20-Apr-18
Period Low 237.25 231.20 210.00 183.70 183.70 183.70
Low date 18-Apr-19 05-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of UFLEX Ltd.

Current Share Price 240.00
Three Days 245.10
Five Days 243.94
Ten Days 240.74
Fifteen Days 236.70
Twenty Two Days 230.52
Thirty Days 228.07
Fifty Days 222.72
Hundred Days 246.52
Two Hundred Days 268.11

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
18-Apr-19 249.50 249.90 237.25 240.00 62787
16-Apr-19 245.20 256.45 245.20 248.30 57032
15-Apr-19 244.00 251.10 244.00 247.00 75542
12-Apr-19 241.00 246.40 239.15 243.35 69341
11-Apr-19 243.15 246.00 240.05 241.05 39184
10-Apr-19 241.45 249.00 240.00 244.50 222 K
09-Apr-19 237.80 241.30 231.50 239.00 122 K
08-Apr-19 235.00 241.45 235.00 236.95 145 K
05-Apr-19 233.00 236.80 231.20 234.50 69543
04-Apr-19 231.10 234.30 230.00 232.75 56093

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.