Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 293.15 -7.350/ -2.446% 300.5 2.09214 185.46 K UFLEX

Key Technical data of UFLEX Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.808 19.43 -94.310 -0.281 328.54 342.20 384.99 300.07 288.17

Key Financial data of UFLEX Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
831.08 19.52 15.02 2.84 1.63 10.00 864.30

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.15 322.65 351.25 369.45 463.35 368.60
Price Gain -21.000 -29.500 -58.100 -76.300 -170.200 -75.450
Price Gain % -6.685 -9.143 -16.541 -20.652 -36.732 -20.469
Period High 318.25 334.90 376.10 382.20 506.90 506.90
High On 14-May-18 08-May-18 20-Apr-18 27-Feb-18 26-Dec-17 26-Dec-17
Period Low 290.10 290.10 290.10 290.10 290.10 290.10
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of UFLEX Ltd.

Current Share Price 293.15
Three Days 296.88
Five Days 299.41
Ten Days 310.50
Fifteen Days 317.46
Twenty Two Days 328.72
Thirty Days 335.06
Fifty Days 339.14
Hundred Days 384.99
Two Hundred Days 414.71

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
18-May-18 300.95 302.00 290.10 293.15 49985
17-May-18 296.95 305.00 295.05 300.50 73482
16-May-18 300.00 301.50 295.00 297.00 101 K
15-May-18 302.10 306.05 296.20 302.40 131 K
14-May-18 317.40 318.25 294.35 304.00 264 K
11-May-18 319.15 320.80 311.60 314.15 133 K
10-May-18 325.65 325.65 316.00 318.75 88631
09-May-18 326.50 332.90 322.00 323.10 139 K
08-May-18 323.90 334.90 323.15 328.50 169 K
07-May-18 323.45 327.00 320.25 323.40 88698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.