Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 207.95 9.35/ 4.71% 198.6 2.22673 60.48 K UFLEX

Key Technical data of UFLEX Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.288 46.47 -62.940 -0.154 229.17 223.91 232.53 214.63 197.23

Key Financial data of UFLEX Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1756.15 7.16 33.97 7.22 0.819 10.00 2804.88

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.10 225.10 217.25 229.00 208.70 328.45
Price Gain -15.150 -17.150 -9.300 -21.050 -0.750 -120.500
Price Gain % -6.791 -7.619 -4.281 -9.192 -0.359 -36.687
Period High 227.00 233.00 233.00 278.05 278.05 355.00
High On 19-Aug-19 14-Aug-19 14-Aug-19 04-Jun-19 04-Jun-19 17-Sep-18
Period Low 193.20 193.20 193.20 193.20 193.00 183.70
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 27-Feb-19 19-Feb-19

Moving Average of UFLEX Ltd.

Current Share Price 207.95
Three Days 203.02
Five Days 206.45
Ten Days 215.63
Fifteen Days 215.81
Twenty Two Days 215.78
Thirty Days 218.42
Fifty Days 227.36
Hundred Days 232.53
Two Hundred Days 244.48

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
23-Aug-19 196.20 210.60 193.20 207.95 61610
22-Aug-19 200.00 201.50 198.05 198.60 64409
21-Aug-19 208.00 208.00 200.35 202.50 61104
20-Aug-19 216.15 217.60 205.05 207.05 96326
19-Aug-19 220.00 227.00 215.30 216.15 78852
16-Aug-19 226.20 227.00 221.45 223.10 28815
14-Aug-19 228.00 233.00 221.85 227.60 159 K
13-Aug-19 225.10 226.80 220.20 223.05 44244
09-Aug-19 224.00 231.80 223.35 225.10 44779
08-Aug-19 214.00 229.75 214.00 225.20 51297

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.