Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UFLEX (UFLEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 201.95 -0.400/ -0.198% 202.35 2.21095 69.19 K UFLEX

Key Technical data of UFLEX Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.501 11.95 -92.802 -0.142 228.79 215.08 226.45 204.23 199.88

Key Financial data of UFLEX Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1756.15 7.16 33.97 7.22 0.819 10.00 2804.88

High/Lows & Performance of UFLEX Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.85 210.00 218.45 226.50 248.30 278.45
Price Gain -5.900 -8.050 -16.500 -24.550 -46.350 -76.500
Price Gain % -2.839 -3.833 -7.553 -10.839 -18.667 -27.474
Period High 210.50 214.15 244.00 244.00 278.05 321.80
High On 14-Oct-19 04-Oct-19 20-Sep-19 20-Sep-19 04-Jun-19 16-Nov-18
Period Low 200.10 200.10 200.10 193.20 193.20 183.70
Low date 17-Oct-19 17-Oct-19 17-Oct-19 23-Aug-19 23-Aug-19 19-Feb-19

Moving Average of UFLEX Ltd.

Current Share Price 201.95
Three Days 203.20
Five Days 205.11
Ten Days 206.80
Fifteen Days 210.22
Twenty Two Days 214.30
Thirty Days 213.49
Fifty Days 213.82
Hundred Days 226.45
Two Hundred Days 231.40

Share Price History of UFLEX Ltd.

Date Open High Low Close Volume
17-Oct-19 202.30 204.45 200.10 201.95 20797
16-Oct-19 205.00 206.75 201.00 202.35 26682
15-Oct-19 207.85 208.05 204.00 205.30 42185
14-Oct-19 209.75 210.50 205.00 208.00 42524
11-Oct-19 207.85 210.00 205.55 207.95 42209
10-Oct-19 206.60 212.00 206.05 207.85 25829
09-Oct-19 206.40 208.75 203.90 206.45 36110
07-Oct-19 211.00 212.75 206.00 206.60 28819
04-Oct-19 209.90 214.15 209.90 211.55 31899
03-Oct-19 209.50 212.00 208.00 210.00 42111

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.