Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 334.55 2.65/ 0.798% 331.9 706.57 K PARAGMILK

Key Technical data of Parag Milk Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.97 61.22 -39.935 -0.089 314.65 317.69 294.47 339.13 329.18

Key Financial data of Parag Milk Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2814.23 9.33 35.86 8.41 4.22 10.00 2976.07

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.65 315.65 323.80 256.60 294.15 215.75
Price Gain -11.100 18.90 10.75 77.95 40.40 118.80
Price Gain % -3.211 5.99 3.32 30.38 13.73 55.06
Period High 354.80 365.30 365.30 368.95 368.95 368.95
High On 20-Jun-18 14-Jun-18 14-Jun-18 17-May-18 17-May-18 17-May-18
Period Low 328.40 315.35 288.30 243.10 243.10 206.00
Low date 22-Jun-18 11-Jun-18 05-Jun-18 06-Apr-18 06-Apr-18 27-Jun-17

Moving Average of Parag Milk Foods Ltd.

Current Share Price 334.55
Three Days 332.78
Five Days 333.40
Ten Days 337.24
Fifteen Days 328.65
Twenty Two Days 330.87
Thirty Days 332.46
Fifty Days 317.46
Hundred Days 294.47
Two Hundred Days 279.20

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
22-Jun-18 333.30 338.35 328.40 334.55 811 K
21-Jun-18 333.80 338.05 330.35 331.90 619 K
20-Jun-18 328.50 354.80 328.50 331.90 2150 K
19-Jun-18 335.00 338.75 328.65 330.50 299 K
18-Jun-18 343.00 343.30 332.60 338.15 311 K
15-Jun-18 356.00 357.25 343.00 345.65 494 K
14-Jun-18 350.65 365.30 347.30 355.45 1992 K
13-Jun-18 329.90 357.40 324.85 351.15 1830 K
12-Jun-18 327.70 331.00 323.10 329.05 447 K
11-Jun-18 315.35 327.25 315.35 324.10 446 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.