Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 137.4 -4.850/ -3.409% 142.25 319.01 K PARAGMILK

Key Technical data of Parag Milk Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.803 32.86 -91.375 0.226 156.69 149.44 165.59 141.55 134.40

Key Financial data of Parag Milk Foods Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1148.16 14.04 14.04 103.917 0.690 1.31 9.72 8.90 10.00

High/Lows & Performance of Parag Milk Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.75 145.85 132.25 158.05 243.15 236.70
Price Gain -7.350 -8.450 5.15 -20.650 -105.750 -99.300
Price Gain % -5.078 -5.794 3.89 -13.065 -43.492 -41.952
Period High 148.85 150.75 157.00 174.90 276.00 276.00
High On 06-Dec-19 28-Nov-19 26-Nov-19 24-Sep-19 05-Jul-19 05-Jul-19
Period Low 135.55 135.55 125.00 125.00 125.00 125.00
Low date 11-Dec-19 11-Dec-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19

Moving Average of Parag Milk Foods Ltd.

Current Share Price 137.40
Three Days 141.73
Five Days 142.87
Ten Days 144.98
Fifteen Days 145.65
Twenty Two Days 143.45
Thirty Days 142.45
Fifty Days 146.56
Hundred Days 165.59
Two Hundred Days 204.86

Share Price History of Parag Milk Foods Ltd.

Date Open High Low Close Volume
11-Dec-19 142.00 142.70 135.55 137.40 136 K
10-Dec-19 143.50 146.00 141.60 142.25 87790
09-Dec-19 144.90 146.40 142.60 145.55 112 K
06-Dec-19 142.20 148.85 142.20 145.30 243 K
05-Dec-19 144.60 145.80 141.40 143.85 118 K
04-Dec-19 145.60 146.90 141.15 144.75 145 K
03-Dec-19 145.50 149.15 142.60 145.65 136 K
02-Dec-19 149.00 149.55 145.05 147.50 78782
29-Nov-19 148.45 149.95 145.00 149.10 157 K
28-Nov-19 147.00 150.75 146.00 148.45 203 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.