Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Average Volume	Code
FOOD AND FOOD PROCESSING	334.55	2.65/ 0.798%	331.9	706.57 K	PARAGMILK

Key Technical data of Parag Milk Foods Ltd.

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
4.97	61.22	-39.935	-0.089	314.65	317.69	294.47	339.13	329.18

Key Financial data of Parag Milk Foods Ltd.

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
2814.23	9.33	35.86	8.41	4.22	10.00	2976.07

High/Lows & Performance of Parag Milk Foods Ltd.

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	345.65	315.65	323.80	256.60	294.15	215.75
Price Gain	-11.100	18.90	10.75	77.95	40.40	118.80
Price Gain %	-3.211	5.99	3.32	30.38	13.73	55.06
Period High	354.80	365.30	365.30	368.95	368.95	368.95
High On	20-Jun-18	14-Jun-18	14-Jun-18	17-May-18	17-May-18	17-May-18
Period Low	328.40	315.35	288.30	243.10	243.10	206.00
Low date	22-Jun-18	11-Jun-18	05-Jun-18	06-Apr-18	06-Apr-18	27-Jun-17

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Parag Milk Foods Ltd

OneMonth Chart for Parag Milk Foods Ltd

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Parag Milk Foods Ltd

ThreeMonths Chart for Parag Milk Foods Ltd

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Parag Milk Foods Ltd

weekly Chart for Parag Milk Foods Ltd

Moving Average of Parag Milk Foods Ltd.

Current Share Price	334.55
Three Days	332.78
Five Days	333.40
Ten Days	337.24
Fifteen Days	328.65
Twenty Two Days	330.87
Thirty Days	332.46
Fifty Days	317.46
Hundred Days	294.47
Two Hundred Days	279.20

Share Price History of Parag Milk Foods Ltd.

Date	Open	High	Low	Close	Volume
22-Jun-18	333.30	338.35	328.40	334.55	811 K
21-Jun-18	333.80	338.05	330.35	331.90	619 K
20-Jun-18	328.50	354.80	328.50	331.90	2150 K
19-Jun-18	335.00	338.75	328.65	330.50	299 K
18-Jun-18	343.00	343.30	332.60	338.15	311 K
15-Jun-18	356.00	357.25	343.00	345.65	494 K
14-Jun-18	350.65	365.30	347.30	355.45	1992 K
13-Jun-18	329.90	357.40	324.85	351.15	1830 K
12-Jun-18	327.70	331.00	323.10	329.05	447 K
11-Jun-18	315.35	327.25	315.35	324.10	446 K

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.