Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Parag Milk Foods (PARAGMILK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FOOD AND FOOD PROCESSING | 137.4 | -4.850/ -3.409% | 142.25 | 319.01 K | PARAGMILK |
Key Technical data of Parag Milk Foods Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.803 | 32.86 | -91.375 | 0.226 | 156.69 | 149.44 | 165.59 | 141.55 | 134.40 |
Key Financial data of Parag Milk Foods Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1148.16 | 14.04 | 14.04 | 103.917 | 0.690 | 1.31 | 9.72 | 8.90 | 10.00 |
High/Lows & Performance of Parag Milk Foods Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 144.75 | 145.85 | 132.25 | 158.05 | 243.15 | 236.70 |
| Price Gain | -7.350 | -8.450 | 5.15 | -20.650 | -105.750 | -99.300 |
| Price Gain % | -5.078 | -5.794 | 3.89 | -13.065 | -43.492 | -41.952 |
| Period High | 148.85 | 150.75 | 157.00 | 174.90 | 276.00 | 276.00 |
| High On | 06-Dec-19 | 28-Nov-19 | 26-Nov-19 | 24-Sep-19 | 05-Jul-19 | 05-Jul-19 |
| Period Low | 135.55 | 135.55 | 125.00 | 125.00 | 125.00 | 125.00 |
| Low date | 11-Dec-19 | 11-Dec-19 | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 | 18-Nov-19 |
Moving Average of Parag Milk Foods Ltd.
| Current Share Price | 137.40 |
| Three Days | 141.73 |
| Five Days | 142.87 |
| Ten Days | 144.98 |
| Fifteen Days | 145.65 |
| Twenty Two Days | 143.45 |
| Thirty Days | 142.45 |
| Fifty Days | 146.56 |
| Hundred Days | 165.59 |
| Two Hundred Days | 204.86 |
Share Price History of Parag Milk Foods Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Dec-19 | 142.00 | 142.70 | 135.55 | 137.40 | 136 K |
| 10-Dec-19 | 143.50 | 146.00 | 141.60 | 142.25 | 87790 |
| 09-Dec-19 | 144.90 | 146.40 | 142.60 | 145.55 | 112 K |
| 06-Dec-19 | 142.20 | 148.85 | 142.20 | 145.30 | 243 K |
| 05-Dec-19 | 144.60 | 145.80 | 141.40 | 143.85 | 118 K |
| 04-Dec-19 | 145.60 | 146.90 | 141.15 | 144.75 | 145 K |
| 03-Dec-19 | 145.50 | 149.15 | 142.60 | 145.65 | 136 K |
| 02-Dec-19 | 149.00 | 149.55 | 145.05 | 147.50 | 78782 |
| 29-Nov-19 | 148.45 | 149.95 | 145.00 | 149.10 | 157 K |
| 28-Nov-19 | 147.00 | 150.75 | 146.00 | 148.45 | 203 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
