Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 266.7 -8.050/ -2.930% 274.75 2.20441 333.72 K INTELLECT

Key Technical data of Intellect Design Arena Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.85 69.17 -33.782 0.015 263.10 238.91 212.33 274.87 261.42

Key Financial data of Intellect Design Arena Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3514.57 10.63 25.09 13.18 3.78 5.00 3589.20

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.10 261.00 225.30 200.35 236.55 212.95
Price Gain 0.600 5.70 41.40 66.35 30.15 53.75
Price Gain % 0.225 2.18 18.38 33.12 12.75 25.24
Period High 278.00 278.00 278.00 278.00 278.00 283.70
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Sep-18
Period Low 262.55 260.00 225.80 196.00 151.05 151.05
Low date 11-Jun-19 04-Jun-19 21-May-19 27-Mar-19 18-Feb-19 18-Feb-19

Moving Average of Intellect Design Arena Ltd.

Current Share Price 266.70
Three Days 268.78
Five Days 267.27
Ten Days 266.39
Fifteen Days 261.32
Twenty Two Days 252.13
Thirty Days 244.67
Fifty Days 236.25
Hundred Days 212.33
Two Hundred Days 222.69

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
17-Jun-19 274.10 277.75 264.30 266.70 437 K
14-Jun-19 265.00 278.00 265.00 274.75 590 K
13-Jun-19 265.65 268.00 263.10 264.90 332 K
12-Jun-19 265.00 266.00 263.30 265.05 298 K
11-Jun-19 266.90 268.50 262.55 264.95 209 K
10-Jun-19 263.45 269.00 263.45 266.10 155 K
07-Jun-19 263.05 269.65 262.25 265.55 221 K
06-Jun-19 270.10 274.85 264.05 264.80 396 K
04-Jun-19 261.95 272.75 260.00 270.10 599 K
03-Jun-19 254.65 270.80 254.15 261.00 556 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.