Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 187.55 6.35/ 3.50% 181.2 308.65 K INTELLECT

Key Technical data of Intellect Design Arena Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.29 78.17 -2.954 0.009 170.68 175.06 171.73 190.13 183.08

Key Financial data of Intellect Design Arena Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2346.63 -2.810 -66.744 12.51 3.64 5.00 2519.68

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.45 171.30 172.05 174.90 130.05 124.35
Price Gain 15.10 16.25 15.50 12.65 57.50 63.20
Price Gain % 8.76 9.49 9.01 7.23 44.21 50.82
Period High 188.25 188.25 188.25 204.90 204.90 204.90
High On 20-Apr-18 20-Apr-18 20-Apr-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 170.10 168.20 157.25 157.25 127.70 96.50
Low date 17-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 23-Oct-17 11-Aug-17

Moving Average of Intellect Design Arena Ltd.

Current Share Price 187.55
Three Days 182.70
Five Days 180.12
Ten Days 175.80
Fifteen Days 173.45
Twenty Two Days 171.12
Thirty Days 173.14
Fifty Days 179.57
Hundred Days 171.73
Two Hundred Days 147.28

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
20-Apr-18 181.70 188.25 181.20 187.55 485 K
19-Apr-18 180.40 185.00 177.00 181.20 257 K
18-Apr-18 181.95 183.15 178.25 179.35 287 K
17-Apr-18 172.25 183.00 170.10 180.55 572 K
16-Apr-18 171.50 173.45 170.25 171.95 116 K
13-Apr-18 170.55 177.00 170.05 172.45 259 K
12-Apr-18 168.20 172.80 168.20 170.55 163 K
11-Apr-18 172.50 172.90 168.30 169.40 175 K
10-Apr-18 173.95 174.75 170.40 171.40 184 K
09-Apr-18 172.00 175.30 171.55 173.55 189 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Jan-2018
what is the next level target.. short and long term...

Posted by Guest
Posted on: 03-Aug-2016
when should it cross 300 level


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.