Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Intellect Design Arena (INTELLECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 223.95 1.10/ 0.494% 222.85 0.871925 359.05 K INTELLECT

Key Technical data of Intellect Design Arena Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.83 55.63 -44.540 0.186 232.80 208.96 206.55 226.53 221.43

Key Financial data of Intellect Design Arena Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2930.48 12.77 17.45 13.15 3.74 5.00 2998.60

High/Lows & Performance of Intellect Design Arena Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.70 226.35 200.65 212.35 196.70 191.40
Price Gain -4.750 -2.400 23.30 11.60 27.25 32.55
Price Gain % -2.077 -1.060 11.61 5.46 13.85 17.01
Period High 230.75 234.35 234.35 234.35 280.95 283.70
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 06-Nov-18 14-Sep-18
Period Low 218.05 218.05 196.00 151.05 151.05 151.05
Low date 22-Apr-19 22-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Intellect Design Arena Ltd.

Current Share Price 223.95
Three Days 222.83
Five Days 223.80
Ten Days 225.12
Fifteen Days 223.32
Twenty Two Days 217.41
Thirty Days 212.68
Fifty Days 197.50
Hundred Days 206.55
Two Hundred Days 216.82

Share Price History of Intellect Design Arena Ltd.

Date Open High Low Close Volume
24-Apr-19 223.00 226.60 221.50 223.95 139 K
23-Apr-19 220.00 225.50 219.50 222.85 171 K
22-Apr-19 220.90 223.50 218.05 221.70 180 K
18-Apr-19 230.70 230.75 219.50 221.80 268 K
16-Apr-19 228.30 233.00 225.05 228.70 338 K
15-Apr-19 225.65 234.35 224.00 227.60 441 K
12-Apr-19 224.85 226.80 221.30 224.00 151 K
11-Apr-19 225.50 227.55 221.55 225.45 138 K
10-Apr-19 226.20 230.00 223.20 226.35 178 K
09-Apr-19 222.50 230.30 222.50 228.80 341 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.