Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 9.45 0.000/ 0.000% 9.45 1993.00 PEARLPOLY

Key Technical data of Pearl Polymers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.435 56.94 0.000 0.744 8.27 10.36 11.66 9.52 9.32

Key Financial data of Pearl Polymers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.88 -3.450 -3.768 1.68 0.482 10.00 46.12

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 9.00 10.50 12.85 13.05 15.75
Price Gain 0.800 0.450 -1.050 -3.400 -3.600 -6.300
Price Gain % 9.25 5.00 -10.000 -26.459 -27.586 -40.000
Period High 9.45 9.45 11.00 14.55 15.50 15.75
High On 18-Sep-19 18-Sep-19 19-Aug-19 08-Jul-19 22-Mar-19 17-Dec-18
Period Low 8.25 8.25 8.25 8.25 8.25 8.25
Low date 12-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19

Moving Average of Pearl Polymers

Current Share Price 9.45
Three Days 9.35
Five Days 9.15
Ten Days 8.93
Fifteen Days 8.92
Twenty Two Days 9.19
Thirty Days 9.49
Fifty Days 10.90
Hundred Days 11.66
Two Hundred Days 12.51

Share Price History of Pearl Polymers

Date Open High Low Close Volume
18-Sep-19 9.45 9.45 9.25 9.45 110
17-Sep-19 9.25 9.45 9.25 9.45 936
16-Sep-19 9.00 9.15 9.00 9.15 900
13-Sep-19 8.95 8.95 8.95 8.95 42
12-Sep-19 8.25 8.75 8.25 8.75 508
11-Sep-19 8.25 8.65 8.25 8.65 1691
06-Sep-19 8.25 8.25 8.25 8.25 40
05-Sep-19 8.55 8.55 8.55 8.55 1465
04-Sep-19 8.65 9.05 8.65 9.00 8460
03-Sep-19 9.10 9.10 8.30 9.10 1900

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.