Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 13.5 0.600/ 4.65% 12.9 8025.00 PEARLPOLY

Key Technical data of Pearl Polymers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.144 42.72 -50.000 0.000 13.62 12.79 12.55 13.63 13.23

Key Financial data of Pearl Polymers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.88 -3.450 -3.768 1.68 0.482 10.00 46.12

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 14.00 12.30 13.45 14.20 16.30
Price Gain 0.900 -0.500 1.20 0.050 -0.700 -2.800
Price Gain % 7.14 -3.571 9.76 0.372 -4.930 -17.178
Period High 13.50 14.60 15.20 15.20 15.50 23.60
High On 27-Jun-19 14-Jun-19 12-Jun-19 12-Jun-19 22-Mar-19 13-Aug-18
Period Low 11.80 11.80 11.80 10.00 10.00 10.00
Low date 26-Jun-19 26-Jun-19 26-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Pearl Polymers

Current Share Price 13.50
Three Days 12.92
Five Days 12.95
Ten Days 13.04
Fifteen Days 13.44
Twenty Two Days 13.30
Thirty Days 12.80
Fifty Days 12.44
Hundred Days 12.55
Two Hundred Days 13.22

Share Price History of Pearl Polymers

Date Open High Low Close Volume
27-Jun-19 13.10 13.50 13.10 13.50 2923
26-Jun-19 12.90 12.90 11.80 12.90 2350
25-Jun-19 12.35 12.35 12.35 12.35 6095
24-Jun-19 12.35 13.00 12.35 13.00 3100
21-Jun-19 12.25 13.00 12.00 13.00 13408
20-Jun-19 12.60 13.00 12.60 12.60 15163
19-Jun-19 12.50 13.25 12.50 13.25 21750
18-Jun-19 13.00 13.00 12.85 12.85 1473
17-Jun-19 12.90 13.50 12.90 13.50 1265
14-Jun-19 13.35 14.60 13.35 13.50 1064

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.