Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 23.2 1.10/ 4.98% 22.1 7039.00 PEARLPOLY

Key Technical data of Pearl Polymers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.978 40.27 -52.874 0.184 25.24 26.68 32.07 23.88 21.83

Key Financial data of Pearl Polymers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.19 -1.720 -12.849 1.68 0.699 10.00 62.01

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.90 23.55 22.20 36.85 40.35 37.00
Price Gain -0.700 -0.350 1.00 -13.650 -17.150 -13.800
Price Gain % -2.929 -1.486 4.50 -37.042 -42.503 -37.297
Period High 24.65 24.95 25.65 38.60 53.70 53.70
High On 18-Apr-18 12-Apr-18 28-Mar-18 24-Jan-18 09-Jan-18 09-Jan-18
Period Low 21.15 21.15 21.10 20.90 20.90 20.90
Low date 23-Apr-18 23-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Pearl Polymers

Current Share Price 23.20
Three Days 22.77
Five Days 23.10
Ten Days 23.44
Fifteen Days 23.70
Twenty Two Days 23.51
Thirty Days 23.94
Fifty Days 26.45
Hundred Days 32.07
Two Hundred Days 34.53

Share Price History of Pearl Polymers

Date Open High Low Close Volume
23-Apr-18 22.15 23.20 21.15 23.20 5859
20-Apr-18 21.90 23.95 21.90 22.10 2215
19-Apr-18 22.35 24.25 22.35 23.00 4883
18-Apr-18 22.70 24.65 22.70 23.35 2155
17-Apr-18 24.45 24.45 22.75 23.85 339
16-Apr-18 23.00 24.00 22.15 23.90 5271
13-Apr-18 23.90 23.90 22.75 23.00 5303
12-Apr-18 23.50 24.95 23.50 23.90 505
11-Apr-18 24.50 24.70 22.55 24.55 2634
10-Apr-18 23.30 24.45 23.30 23.55 4394
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.