Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Polymers (PEARLPOLY)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 12.35 -0.150/ -1.200% 12.5 2602.00 PEARLPOLY

Key Technical data of Pearl Polymers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.197 40.20 -60.465 0.000 13.73 12.99 13.29 12.58 12.03

Key Financial data of Pearl Polymers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.04 -3.450 -3.623 1.68 0.418 10.00 47.28

High/Lows & Performance of Pearl Polymers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 12.40 14.75 13.35 14.05 22.60
Price Gain -0.650 -0.050 -2.400 -1.000 -1.700 -10.250
Price Gain % -5.000 -0.403 -16.271 -7.491 -12.100 -45.354
Period High 13.00 13.65 15.00 15.50 15.75 24.55
High On 18-Apr-19 15-Apr-19 25-Mar-19 22-Mar-19 17-Dec-18 02-May-18
Period Low 11.50 11.50 11.50 10.15 10.15 10.15
Low date 23-Apr-19 23-Apr-19 23-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Pearl Polymers

Current Share Price 12.35
Three Days 12.32
Five Days 12.48
Ten Days 12.68
Fifteen Days 12.83
Twenty Two Days 13.08
Thirty Days 13.24
Fifty Days 12.74
Hundred Days 13.29
Two Hundred Days 14.07

Share Price History of Pearl Polymers

Date Open High Low Close Volume
24-Apr-19 12.50 12.50 11.95 12.35 471
23-Apr-19 11.50 12.65 11.50 12.50 1454
22-Apr-19 12.00 12.10 12.00 12.10 400
18-Apr-19 13.00 13.00 12.45 12.45 2548
16-Apr-19 12.70 13.00 12.65 13.00 358
15-Apr-19 13.65 13.65 12.65 12.65 1910
12-Apr-19 12.40 13.25 12.35 13.25 501
11-Apr-19 12.40 13.00 12.30 13.00 434
10-Apr-19 12.40 12.40 12.40 12.40 2496
09-Apr-19 12.75 13.05 12.35 13.05 1489

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.