Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Nippon Electricals (INDNIPPON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 535.9 20.75/ 4.03% 515.15 1.50479 15.19 K INDNIPPON

Key Technical data of India Nippon Electricals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.92 50.18 -72.063 0.031 595.02 528.14 525.24 545.17 519.42

Key Financial data of India Nippon Electricals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1208.81 38.13 14.02 2.26 2.10 10.00 1205.71

High/Lows & Performance of India Nippon Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 547.70 585.50 533.15 498.65 551.55 309.12
Price Gain -11.800 -49.600 2.75 37.25 -15.650 226.77
Price Gain % -2.154 -8.471 0.516 7.47 -2.837 73.36
Period High 553.65 588.50 600.00 600.00 600.00 715.00
High On 17-May-18 09-May-18 08-May-18 08-May-18 08-May-18 30-Oct-17
Period Low 511.05 511.05 511.05 443.35 443.35 291.15
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 24-May-17

Moving Average of India Nippon Electricals

Current Share Price 535.90
Three Days 528.48
Five Days 531.65
Ten Days 541.72
Fifteen Days 540.84
Twenty Two Days 543.64
Thirty Days 538.65
Fifty Days 517.02
Hundred Days 525.24
Two Hundred Days 517.45

Share Price History of India Nippon Electricals

Date Open High Low Close Volume
22-May-18 524.90 537.95 512.20 535.90 8578
21-May-18 536.65 536.65 511.05 515.15 7189
18-May-18 531.05 542.65 526.05 534.40 8368
17-May-18 538.15 553.65 531.15 533.95 3733
16-May-18 540.50 543.85 531.00 538.85 7312
15-May-18 558.00 559.40 542.15 547.70 9525
14-May-18 561.00 561.00 543.00 545.25 7793
11-May-18 558.50 560.00 550.00 556.25 8941
10-May-18 560.00 568.00 549.00 557.50 22084
09-May-18 588.50 588.50 545.00 552.30 60866
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.