Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Nippon Electricals (INDNIPPON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 449.0 -2.700/ -0.598% 451.7 1.26167 4207.00 INDNIPPON

Key Technical data of India Nippon Electricals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.36 60.96 -50.000 0.063 445.90 435.08 425.76 453.60 445.85

Key Financial data of India Nippon Electricals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1021.75 30.19 14.96 2.26 2.96 5.00 1014.40

High/Lows & Performance of India Nippon Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 458.85 454.65 422.80 414.90 428.65 551.80
Price Gain -9.850 -5.650 26.20 34.10 20.35 -102.800
Price Gain % -2.147 -1.243 6.20 8.22 4.75 -18.630
Period High 465.00 480.00 480.00 480.00 493.20 600.00
High On 18-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 12-Nov-18 08-May-18
Period Low 447.10 442.80 412.10 372.40 372.40 372.40
Low date 22-Apr-19 15-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of India Nippon Electricals

Current Share Price 449.00
Three Days 452.30
Five Days 455.17
Ten Days 457.38
Fifteen Days 450.22
Twenty Two Days 440.85
Thirty Days 441.13
Fifty Days 425.13
Hundred Days 425.76
Two Hundred Days 452.94

Share Price History of India Nippon Electricals

Date Open High Low Close Volume
24-Apr-19 455.00 455.05 447.30 449.00 4214
23-Apr-19 450.25 459.80 448.00 451.70 987
22-Apr-19 456.05 464.70 447.10 456.20 1988
18-Apr-19 459.00 465.00 448.85 460.10 2719
16-Apr-19 460.75 467.90 455.10 458.85 3157
15-Apr-19 461.50 469.90 442.80 460.75 3176
12-Apr-19 463.10 469.20 459.10 461.30 4305
11-Apr-19 454.65 480.00 453.30 467.45 13753
10-Apr-19 447.70 458.00 444.80 454.65 5424
09-Apr-19 451.60 455.50 445.00 453.85 4746

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.