Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Nippon Electricals (INDNIPPON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 334.9 9.25/ 2.84% 325.65 1.34411 5513.00 INDNIPPON

Key Technical data of India Nippon Electricals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.564 36.41 -48.306 -0.211 349.86 339.33 364.66 341.58 325.63

Key Financial data of India Nippon Electricals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
927.87 31.76 12.92 2.26 2.69 5.00 920.52

High/Lows & Performance of India Nippon Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.70 319.95 356.05 373.45 456.20 432.60
Price Gain 18.20 14.95 -21.150 -38.550 -121.300 -97.700
Price Gain % 5.75 4.67 -5.940 -10.323 -26.589 -22.584
Period High 343.00 343.00 370.00 388.00 459.80 493.20
High On 18-Oct-19 18-Oct-19 24-Sep-19 23-Jul-19 23-Apr-19 12-Nov-18
Period Low 311.25 311.25 311.25 291.10 291.10 291.10
Low date 17-Oct-19 17-Oct-19 17-Oct-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of India Nippon Electricals

Current Share Price 334.90
Three Days 328.50
Five Days 323.36
Ten Days 321.76
Fifteen Days 325.97
Twenty Two Days 334.86
Thirty Days 335.76
Fifty Days 332.83
Hundred Days 364.66
Two Hundred Days 392.38

Share Price History of India Nippon Electricals

Date Open High Low Close Volume
22-Oct-19 323.05 339.00 323.05 334.90 7861
18-Oct-19 329.00 343.00 321.00 325.65 11160
17-Oct-19 314.60 331.00 311.25 324.95 7763
16-Oct-19 314.05 320.00 313.00 314.60 3452
15-Oct-19 320.05 322.00 315.10 316.70 3398
14-Oct-19 320.05 323.00 315.80 318.80 1484
11-Oct-19 318.00 337.10 316.00 319.05 5813
10-Oct-19 326.00 328.45 312.00 320.45 2375
09-Oct-19 322.00 328.90 320.90 322.55 1213
07-Oct-19 322.60 322.60 318.95 319.95 2772

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.