Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Nippon Electricals (INDNIPPON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 406.05 -3.900/ -0.951% 409.95 1.16736 6801.00 INDNIPPON

Key Technical data of India Nippon Electricals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.340 48.07 -80.597 0.038 429.89 415.58 416.82 410.63 400.23

Key Financial data of India Nippon Electricals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
927.31 31.76 12.91 2.26 2.69 5.00 919.96

High/Lows & Performance of India Nippon Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.80 430.30 404.95 427.25 442.95 488.00
Price Gain -1.750 -24.250 1.10 -21.200 -36.900 -81.950
Price Gain % -0.429 -5.636 0.272 -4.962 -8.331 -16.793
Period High 414.70 436.75 451.95 480.00 480.00 570.00
High On 14-Jun-19 11-Jun-19 04-Jun-19 11-Apr-19 11-Apr-19 27-Aug-18
Period Low 395.00 395.00 387.80 372.00 372.00 372.00
Low date 17-Jun-19 17-Jun-19 24-May-19 16-May-19 16-May-19 16-May-19

Moving Average of India Nippon Electricals

Current Share Price 406.05
Three Days 405.52
Five Days 403.89
Ten Days 410.71
Fifteen Days 416.89
Twenty Two Days 412.90
Thirty Days 406.49
Fifty Days 420.61
Hundred Days 416.82
Two Hundred Days 435.58

Share Price History of India Nippon Electricals

Date Open High Low Close Volume
20-Jun-19 406.60 409.40 399.00 406.05 7481
19-Jun-19 401.10 413.05 399.00 409.95 14059
18-Jun-19 396.05 405.30 395.05 400.55 4695
17-Jun-19 402.05 405.00 395.00 402.05 2581
14-Jun-19 410.80 414.70 396.70 400.85 11633
13-Jun-19 410.05 410.05 405.85 407.80 1682
12-Jun-19 418.45 418.45 410.00 410.30 1451
11-Jun-19 430.10 436.75 411.35 415.65 7804
10-Jun-19 426.25 429.90 423.00 426.25 1224
07-Jun-19 433.90 435.00 425.00 427.65 4134

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.