Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Laurus Labs (LAURUSLABS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 345.75 5.50/ 1.62% 340.25 20.11 K LAURUSLABS

Key Technical data of Laurus Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.30 64.30 -31.250 -0.079 327.40 340.34 349.41 350.83 340.83

Key Financial data of Laurus Labs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3531.15 8.93 37.15 10.64 2.22 10.00 4446.58

High/Lows & Performance of Laurus Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.25 341.05 337.60 331.75 385.85 435.45
Price Gain 4.50 4.70 8.15 14.00 -40.100 -89.700
Price Gain % 1.32 1.38 2.41 4.22 -10.393 -20.599
Period High 357.00 357.00 357.00 368.90 412.05 442.25
High On 18-Sep-19 18-Sep-19 18-Sep-19 12-Jul-19 29-Mar-19 27-Sep-18
Period Low 335.00 335.00 321.00 314.05 314.05 314.05
Low date 19-Sep-19 19-Sep-19 04-Sep-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Laurus Labs Ltd.

Current Share Price 345.75
Three Days 344.40
Five Days 343.09
Ten Days 343.89
Fifteen Days 339.02
Twenty Two Days 336.72
Thirty Days 335.79
Fifty Days 338.39
Hundred Days 349.41
Two Hundred Days 360.92

Share Price History of Laurus Labs Ltd.

Date Open High Low Close Volume
20-Sep-19 341.00 351.00 341.00 345.75 23782
19-Sep-19 352.65 352.65 335.00 340.25 89029
18-Sep-19 338.35 357.00 335.00 347.20 103 K
17-Sep-19 342.05 347.00 338.50 341.20 15467
16-Sep-19 335.00 345.00 335.00 341.05 6399
13-Sep-19 343.25 344.00 337.05 341.25 4304
12-Sep-19 345.00 348.00 342.90 343.95 5902
11-Sep-19 351.10 353.45 344.40 346.10 9762
09-Sep-19 344.90 355.00 344.00 351.10 8928
06-Sep-19 332.30 344.10 332.30 341.05 13737

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.