Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1286.5 -7.750/ -0.599% 1294.25 1.34133 3096.82 K LT Nifty 50 Yes, F&O list

Key Technical data of Larsen & Toubro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-36.640 35.48 -90.032 -0.124 1380.78 1402.42 1430.45 1297.97 1274.52

Key Financial data of Larsen & Toubro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215988.43 47.62 32.33 140.28 4.11 2.00 214448.94

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 375 2.65 /1289.15 -2.650 / -0.205 13117.88 K / -1.058 14.19 K / 18.12 1300.00 / 3572 2481.00 K / -8.707 1260.00 / 2109 907.88 K / -6.777

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1335.25 1364.60 1409.50 1476.10 1280.35 1352.05
Price Gain -48.750 -78.100 -123.000 -189.600 6.15 -65.550
Price Gain % -3.651 -5.723 -8.726 -12.845 0.480 -4.848
Period High 1360.95 1370.00 1420.20 1607.00 1607.00 1607.00
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-May-19 28-May-19 28-May-19
Period Low 1274.00 1274.00 1274.00 1274.00 1253.00 1182.50
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Feb-19 23-Oct-18

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1286.50
Three Days 1297.13
Five Days 1317.22
Ten Days 1329.35
Fifteen Days 1340.35
Twenty Two Days 1354.62
Thirty Days 1379.05
Fifty Days 1441.96
Hundred Days 1430.45
Two Hundred Days 1393.25

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
23-Aug-19 1290.00 1297.45 1274.00 1286.50 5252 K
22-Aug-19 1302.00 1327.45 1283.15 1294.25 3780 K
21-Aug-19 1341.20 1341.90 1302.55 1310.65 2361 K
20-Aug-19 1352.95 1355.55 1334.00 1342.50 2145 K
19-Aug-19 1339.00 1360.95 1339.00 1352.20 2509 K
16-Aug-19 1335.00 1339.90 1320.50 1335.25 2654 K
14-Aug-19 1320.00 1340.95 1316.00 1333.70 2798 K
13-Aug-19 1370.00 1370.00 1307.00 1313.25 3135 K
09-Aug-19 1372.00 1392.50 1361.10 1364.60 2419 K
08-Aug-19 1370.00 1372.00 1340.10 1360.65 2788 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.