Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1432.25 8.30/ 0.583% 1423.95 1.28671 3126.20 K LT Nifty 50 Yes, F&O list

Key Technical data of Larsen & Toubro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.44 31.31 -64.183 0.108 1396.95 1404.96 1439.11 1444.48 1420.33

Key Financial data of Larsen & Toubro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215988.43 47.62 32.33 140.28 4.11 2.00 214448.94

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 375 -4.300 /1427.95 -1.250 / -0.087 12030.75 K / -2.293 6724.00 / -5.362 460.00 / 1062 2282.28 K / 587.43 55.00 / 62 323.62 K / -55.914

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1397.85 1464.05 1363.45 1440.60 1356.90 1216.40
Price Gain 34.40 -31.800 68.80 -8.350 75.35 215.85
Price Gain % 2.46 -2.172 5.05 -0.580 5.55 17.74
Period High 1450.00 1475.50 1551.00 1551.00 1607.00 1607.00
High On 11-Oct-19 03-Oct-19 23-Sep-19 23-Sep-19 28-May-19 28-May-19
Period Low 1399.10 1381.05 1289.10 1274.00 1274.00 1182.50
Low date 09-Oct-19 07-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Oct-18

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1432.25
Three Days 1427.97
Five Days 1427.05
Ten Days 1435.44
Fifteen Days 1451.78
Twenty Two Days 1417.73
Thirty Days 1394.43
Fifty Days 1374.74
Hundred Days 1439.11
Two Hundred Days 1392.15

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
15-Oct-19 1429.10 1444.80 1420.65 1432.25 1797 K
14-Oct-19 1435.00 1439.90 1418.35 1423.95 2220 K
11-Oct-19 1431.00 1450.00 1420.20 1427.70 2024 K
10-Oct-19 1423.00 1432.00 1407.05 1425.10 1626 K
09-Oct-19 1401.00 1433.40 1399.10 1426.25 1818 K
07-Oct-19 1420.00 1429.00 1381.05 1397.85 2192 K
04-Oct-19 1463.80 1474.00 1420.10 1424.90 3266 K
03-Oct-19 1445.45 1475.50 1422.25 1458.05 1966 K
01-Oct-19 1480.00 1496.45 1439.15 1464.05 2578 K
30-Sep-19 1473.00 1484.00 1448.20 1474.25 2961 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.