Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1360.7 -20.700/ -1.498% 1381.4 1.4324 2650.99 K LT Nifty 50 Yes, F&O list

Key Technical data of Larsen & Toubro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.79 41.61 -90.816 -0.275 1406.61 1354.14 1355.60 1379.73 1349.53

Key Financial data of Larsen & Toubro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
190797.35 48.12 28.28 140.22 3.89 2.00 197040.48

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 375 3.90 /1364.60 -21.650 / -1.562 7474.12 K / -0.836 6477.00 / -42.185 1400.00 / 1935 3628.38 K / 7.50 1360.00 / 969 979.98 K / 2.72

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1378.00 1368.70 1378.90 1317.90 1211.90 1360.10
Price Gain -17.300 -8.000 -18.200 42.80 148.80 0.600
Price Gain % -1.255 -0.584 -1.320 3.25 12.28 0.044
Period High 1390.90 1392.75 1426.95 1426.95 1459.70 1459.70
High On 16-Apr-19 05-Apr-19 02-Apr-19 02-Apr-19 21-Dec-18 21-Dec-18
Period Low 1354.00 1354.00 1346.50 1201.10 1182.50 1182.50
Low date 15-Apr-19 15-Apr-19 19-Mar-19 14-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1360.70
Three Days 1366.33
Five Days 1367.58
Ten Days 1370.08
Fifteen Days 1378.19
Twenty Two Days 1376.88
Thirty Days 1373.01
Fifty Days 1332.51
Hundred Days 1355.60
Two Hundred Days 1327.86

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
18-Apr-19 1387.00 1387.60 1357.40 1360.70 2594 K
16-Apr-19 1360.00 1390.90 1360.00 1381.40 3217 K
15-Apr-19 1365.00 1368.00 1354.00 1356.90 1933 K
12-Apr-19 1380.00 1381.85 1358.30 1360.90 2751 K
11-Apr-19 1371.65 1387.95 1371.65 1378.00 3110 K
10-Apr-19 1370.00 1382.00 1365.00 1371.55 2014 K
09-Apr-19 1375.90 1387.00 1366.00 1375.20 2209 K
08-Apr-19 1379.70 1386.80 1365.45 1373.65 1013 K
05-Apr-19 1373.75 1392.75 1370.30 1373.80 2037 K
04-Apr-19 1384.90 1393.90 1365.70 1368.70 1980 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.