Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1505.3 6.55/ 0.437% 1498.75 1.45484 3534.82 K LT Nifty 50 Yes, F&O list

Key Technical data of Larsen & Toubro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.27 31.76 -90.118 -0.044 1576.13 1450.08 1372.65 1517.57 1495.42

Key Financial data of Larsen & Toubro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
210237.16 47.62 31.47 140.28 4.00 2.00 208697.67

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 375 5.75 /1511.05 8.65 / 0.576 11373.00 K / -0.007 6508.00 / -1.766 1540.00 / 1893 2147.60 K / -0.070 1500.00 / 1342 794.42 K / 5.85

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1524.30 1569.80 1361.90 1378.90 1428.50 1323.20
Price Gain -19.000 -64.500 143.40 126.40 76.80 182.10
Price Gain % -1.246 -4.109 10.53 9.17 5.38 13.76
Period High 1539.90 1571.80 1607.00 1607.00 1607.00 1607.00
High On 14-Jun-19 06-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 1495.25 1495.25 1400.00 1285.30 1201.10 1182.50
Low date 17-Jun-19 17-Jun-19 20-May-19 14-May-19 14-Feb-19 23-Oct-18

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1505.30
Three Days 1510.12
Five Days 1511.43
Ten Days 1521.31
Fifteen Days 1534.37
Twenty Two Days 1516.15
Thirty Days 1470.56
Fifty Days 1428.03
Hundred Days 1372.65
Two Hundred Days 1359.73

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
18-Jun-19 1500.00 1519.95 1497.80 1505.30 2098 K
17-Jun-19 1530.00 1537.00 1495.25 1498.75 2048 K
14-Jun-19 1521.00 1539.90 1513.05 1526.30 1854 K
13-Jun-19 1509.00 1529.00 1504.60 1517.55 1828 K
12-Jun-19 1524.10 1525.90 1503.70 1509.25 1495 K
11-Jun-19 1540.20 1540.20 1522.00 1524.30 1745 K
10-Jun-19 1525.00 1542.00 1521.30 1532.10 1608 K
07-Jun-19 1518.55 1533.70 1495.50 1513.85 2572 K
06-Jun-19 1569.65 1571.80 1511.60 1515.90 3268 K
04-Jun-19 1561.00 1585.00 1558.00 1569.80 3854 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.