Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1342.0 3.95/ 0.295% 1338.05 1.32446 1772.38 K LT Nifty 50 Yes, F&O list

Key Technical data of Larsen & Toubro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.221 36.65 -66.304 -0.219 1384.15 1345.09 1338.71 1349.15 1333.30

Key Financial data of Larsen & Toubro Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
188020.91 36.44 36.83 140.10 2.72 2.00 194799.38

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 750 2.70 /1344.70 6.90 / 0.516 12684.75 K / -1.094 4642.00 / 4.06 1360.00 / 1787 1923.16 K / -3.932 1320.00 / 1002 1343.28 K / -0.777

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1315.55 1387.40 1362.90 1301.70 1218.50 1179.23
Price Gain 26.45 -45.400 -20.900 40.30 123.50 162.77
Price Gain % 2.01 -3.272 -1.533 3.10 10.14 13.80
Period High 1350.00 1403.00 1423.75 1423.75 1470.00 1470.00
High On 23-May-18 15-May-18 02-May-18 02-May-18 01-Feb-18 01-Feb-18
Period Low 1311.00 1311.00 1311.00 1259.25 1175.00 1107.53
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 18-Dec-17 30-Jun-17

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1342.00
Three Days 1335.65
Five Days 1328.07
Ten Days 1343.02
Fifteen Days 1353.96
Twenty Two Days 1361.26
Thirty Days 1362.61
Fifty Days 1342.09
Hundred Days 1338.71
Two Hundred Days 1262.75

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
25-May-18 1340.95 1347.60 1331.75 1342.00 1696 K
24-May-18 1336.00 1347.50 1326.40 1338.05 1482 K
23-May-18 1317.00 1350.00 1315.00 1326.90 1851 K
22-May-18 1317.90 1340.90 1316.10 1320.15 1375 K
21-May-18 1311.00 1336.85 1311.00 1313.25 2047 K
18-May-18 1350.00 1360.60 1312.00 1315.55 2070 K
17-May-18 1368.00 1375.00 1350.00 1355.95 1833 K
16-May-18 1364.90 1374.05 1358.70 1362.35 1491 K
15-May-18 1381.00 1403.00 1368.90 1374.20 1824 K
14-May-18 1381.55 1399.00 1377.00 1381.75 1265 K

Total Comments 19



User Comments
Posted by Guest
Posted on: 08-May-2018
Hi o all

Posted by deepakv
Posted on: 18-Apr-2017
sell Larsen 1680 1690

Posted by Guest
Posted on: 19-Apr-2016
larsen on breakout with 1st tgt of 1300

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy Larsen & Toubro Ltd @ 1220-22 trgt 1240-1242 postitional call

Posted by Guest
Posted on: 27-Feb-2016
Accumulate at every dip

Posted by Guest
Posted on: 24-Dec-2015
Hi friends ,
Lt this year low 1265 .
I m sure it will break to 965 levels .
Then other support comes at 650 levels.
May b I m wrong .
But 1265 is likely to break .

Posted by Guest
Posted on: 03-Dec-2015
SUMIT RAY: I am in share market last 15 years, my technical sense is saying LT is heading to test 1251 that is below 1300 Though Experts are saying it will break 1300, However its a good opportunity to buy

Posted by deepakv
Posted on: 30-Nov-2015
so see guyz 1326 intact now 1384 abv close thn only 1400 abv

Posted by deepakv
Posted on: 24-Nov-2015
below 1326 very weak n i dont think it will go there.....

Posted by Guest
Posted on: 24-Nov-2015
Heading towards 1308 daily demand zone. Buy at 1308, Stop Loss: 1250, Target: 1410.

Posted by deepakv
Posted on: 22-Sep-2015
heading 1450 1402

Posted by Vikas
Posted on: 12-Dec-2014
Dear Sir/ Madam - I'm regularly/ daily referring your chart comments (recent patterns) of my selected scrips. It is most valuable for me. But, if scrip's down trend and then break out shows the buying price or nearby price, this will help to your viewer of this site. I hope you will consider this fact favourably.
Thanks,
Vikas V Palse -

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.