Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 211.7 -1.050/ -0.494% 212.75 1.30648 1795.00 SWELECTES

Key Technical data of Swelect Energy Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.969 20.64 -95.087 -0.218 243.72 230.46 232.87 223.73 204.83

Key Financial data of Swelect Energy Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
214.03 10.93 19.37 1.01 0.318 10.00 219.95

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.50 229.40 218.35 252.15 266.75 322.25
Price Gain -15.800 -17.700 -6.650 -40.450 -55.050 -110.550
Price Gain % -6.945 -7.716 -3.046 -16.042 -20.637 -34.306
Period High 237.30 241.90 249.60 273.60 283.50 369.90
High On 10-Jun-19 03-Jun-19 23-May-19 18-Mar-19 02-Jan-19 30-Jul-18
Period Low 210.00 210.00 210.00 210.00 202.00 202.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 26-Feb-19 26-Feb-19

Moving Average of Swelect Energy Systems

Current Share Price 211.70
Three Days 215.03
Five Days 218.64
Ten Days 223.77
Fifteen Days 228.10
Twenty Two Days 226.98
Thirty Days 227.59
Fifty Days 232.16
Hundred Days 232.87
Two Hundred Days 256.82

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
14-Jun-19 219.80 228.90 210.00 211.70 3718
13-Jun-19 227.90 227.90 211.20 212.75 2614
12-Jun-19 229.95 229.95 220.00 220.65 942
11-Jun-19 229.95 230.00 221.50 222.15 296
10-Jun-19 237.25 237.30 225.15 225.95 1599
07-Jun-19 226.55 230.00 225.10 227.50 612
06-Jun-19 237.00 237.00 226.20 226.45 507
04-Jun-19 233.05 233.05 221.15 228.30 2577
03-Jun-19 229.00 241.90 224.60 232.85 2801
31-May-19 238.95 240.95 227.05 229.40 3490

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.