Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 313.55 -1.800/ -0.571% 315.35 4545.00 SWELECTES

Key Technical data of Swelect Energy Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.603 31.67 -88.127 -0.283 331.16 355.26 387.54 320.70 308.70

Key Financial data of Swelect Energy Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
317.00 23.22 13.50 1.01 0.484 10.00 309.89

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.25 330.00 352.05 370.65 477.05 523.65
Price Gain -8.700 -16.450 -38.500 -57.100 -163.500 -210.100
Price Gain % -2.700 -4.985 -10.936 -15.405 -34.273 -40.122
Period High 333.00 337.90 366.35 437.00 526.00 658.80
High On 18-Jun-18 11-Jun-18 25-May-18 30-Apr-18 09-Jan-18 10-Jul-17
Period Low 311.00 311.00 310.00 310.00 310.00 310.00
Low date 21-Jun-18 21-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Swelect Energy Systems

Current Share Price 313.55
Three Days 315.80
Five Days 319.48
Ten Days 323.29
Fifteen Days 324.84
Twenty Two Days 333.16
Thirty Days 340.92
Fifty Days 362.13
Hundred Days 387.54
Two Hundred Days 442.62

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
21-Jun-18 314.45 323.00 311.00 313.55 1972
20-Jun-18 316.00 322.90 312.60 315.35 4677
19-Jun-18 322.00 324.75 311.60 318.50 5641
18-Jun-18 332.95 333.00 320.00 324.90 2233
15-Jun-18 320.25 327.00 320.25 325.10 2998
14-Jun-18 328.95 328.95 320.20 322.25 3265
13-Jun-18 327.50 334.90 326.05 327.15 2917
12-Jun-18 327.00 331.00 326.00 327.35 2652
11-Jun-18 330.05 337.90 330.00 330.40 4785
08-Jun-18 330.00 332.00 324.60 328.35 2297
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.