Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 127.55 2.20/ 1.76% 125.35 1.2375 7259.00 SWELECTES

Key Technical data of Swelect Energy Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.432 62.46 -43.333 -0.021 121.86 131.21 141.98 130.00 124.60

Key Financial data of Swelect Energy Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
208.62 10.93 18.88 1.01 0.307 10.00 236.41

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.60 135.10 118.40 142.50 167.33 198.33
Price Gain 4.95 -7.550 9.15 -14.950 -39.783 -70.783
Price Gain % 4.04 -5.588 7.73 -10.491 -23.775 -35.689
Period High 132.45 134.45 136.00 199.33 199.33 206.00
High On 12-Sep-19 05-Sep-19 03-Sep-19 03-Jul-19 03-Jul-19 18-Sep-18
Period Low 120.00 120.00 111.50 111.50 111.50 111.50
Low date 11-Sep-19 11-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Swelect Energy Systems

Current Share Price 127.55
Three Days 127.57
Five Days 127.01
Ten Days 127.90
Fifteen Days 126.66
Twenty Two Days 124.95
Thirty Days 123.66
Fifty Days 132.49
Hundred Days 141.98
Two Hundred Days 153.45

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
17-Sep-19 125.35 129.50 124.10 127.55 7314
16-Sep-19 131.50 131.50 123.95 125.35 12017
13-Sep-19 128.95 130.90 123.40 129.80 6761
12-Sep-19 124.30 132.45 124.30 125.20 7023
11-Sep-19 122.10 128.60 120.00 127.15 6571
09-Sep-19 130.00 130.00 121.00 122.60 6852
06-Sep-19 127.15 130.00 125.10 126.20 1194
05-Sep-19 134.45 134.45 126.95 128.85 2912
04-Sep-19 132.50 134.05 129.00 131.15 4382
03-Sep-19 134.00 136.00 129.10 135.10 5453

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.