Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Swelect Energy Systems (SWELECTES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 237.35 -1.000/ -0.420% 238.35 1.40054 2744.00 SWELECTES

Key Technical data of Swelect Energy Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.089 54.40 -58.600 -0.206 259.65 239.49 247.37 243.80 228.95

Key Financial data of Swelect Energy Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.10 26.08 0.000 0.356 10.00 5.92

High/Lows & Performance of Swelect Energy Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.60 237.05 254.90 268.15 287.80 399.55
Price Gain -1.250 0.300 -17.550 -30.800 -50.450 -162.200
Price Gain % -0.524 0.127 -6.885 -11.486 -17.530 -40.596
Period High 242.20 245.70 259.00 275.90 305.00 437.00
High On 12-Apr-19 11-Apr-19 19-Mar-19 07-Mar-19 09-Nov-18 30-Apr-18
Period Low 227.00 227.00 220.00 202.00 202.00 202.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Swelect Energy Systems

Current Share Price 237.35
Three Days 237.88
Five Days 237.69
Ten Days 237.93
Fifteen Days 238.91
Twenty Two Days 238.10
Thirty Days 242.93
Fifty Days 231.57
Hundred Days 247.37
Two Hundred Days 272.47

Share Price History of Swelect Energy Systems

Date Open High Low Close Volume
18-Apr-19 241.30 241.85 227.00 237.35 2939
16-Apr-19 241.45 241.50 235.15 238.35 2487
15-Apr-19 239.65 239.70 235.00 237.95 910
12-Apr-19 242.15 242.20 234.00 236.20 1099
11-Apr-19 245.65 245.70 237.00 238.60 465
10-Apr-19 241.15 243.95 235.20 242.10 954
09-Apr-19 238.45 242.05 235.00 237.60 1470
08-Apr-19 240.60 240.60 233.95 234.95 3577
05-Apr-19 240.60 244.95 238.00 239.15 2125
04-Apr-19 244.05 244.05 234.00 237.05 1307

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.