Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 16.95 -0.050/ -0.294% 17.0 2.69478 40.41 K KECL

Key Technical data of Kirloskar Electric Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.094 32.65 -93.548 -0.334 17.75 17.44 17.52 17.28 16.73

Key Financial data of Kirloskar Electric Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
112.56 -10.550 -1.607 6.64 0.554 10.00 312.11

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.25 17.65 17.55 19.20 16.80 32.40
Price Gain -0.300 -0.700 -0.600 -2.250 0.150 -15.450
Price Gain % -1.739 -3.966 -3.419 -11.719 0.893 -47.685
Period High 17.55 17.85 18.60 20.50 24.65 32.80
High On 18-Apr-19 11-Apr-19 28-Mar-19 14-Mar-19 09-Jan-19 24-Apr-18
Period Low 16.85 16.85 16.85 14.50 14.50 13.60
Low date 22-Apr-19 22-Apr-19 22-Apr-19 11-Feb-19 11-Feb-19 01-Oct-18

Moving Average of Kirloskar Electric Company Limited

Current Share Price 16.95
Three Days 17.10
Five Days 17.18
Ten Days 17.32
Fifteen Days 17.47
Twenty Two Days 17.59
Thirty Days 17.74
Fifty Days 16.99
Hundred Days 17.52
Two Hundred Days 18.57

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
22-Apr-19 17.40 17.40 16.85 16.95 29446
18-Apr-19 17.25 17.55 17.00 17.00 35899
16-Apr-19 17.25 17.45 17.25 17.35 19804
15-Apr-19 17.40 17.50 17.00 17.25 33526
12-Apr-19 17.75 17.75 17.30 17.35 17337
11-Apr-19 17.40 17.85 17.25 17.35 20244
10-Apr-19 17.70 17.75 17.35 17.45 15724
09-Apr-19 17.60 17.85 17.20 17.55 10397
08-Apr-19 17.30 18.00 17.30 17.65 38811
05-Apr-19 17.65 17.65 17.20 17.30 28160

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.