Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 23.35 -0.600/ -2.505% 23.95 2.54019 54.20 K KECL

Key Technical data of Kirloskar Electric Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.815 41.38 -65.278 -0.171 25.96 26.83 31.50 23.80 23.05

Key Financial data of Kirloskar Electric Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
155.07 -11.570 -2.018 6.64 7.27 10.00 346.90

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.40 23.75 23.55 32.40 43.75 43.30
Price Gain -1.050 -0.400 -0.200 -9.050 -20.400 -19.950
Price Gain % -4.303 -1.684 -0.849 -27.932 -46.629 -46.074
Period High 24.90 25.70 28.50 35.50 52.40 56.90
High On 18-Jun-18 11-Jun-18 29-May-18 12-Apr-18 15-Jan-18 25-Jul-17
Period Low 23.10 23.10 22.10 22.10 22.10 22.10
Low date 20-Jun-18 20-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Kirloskar Electric Company Limited

Current Share Price 23.35
Three Days 23.58
Five Days 23.79
Ten Days 24.11
Fifteen Days 23.88
Twenty Two Days 24.35
Thirty Days 24.52
Fifty Days 26.96
Hundred Days 31.50
Two Hundred Days 38.63

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
21-Jun-18 23.90 23.95 23.20 23.35 29205
20-Jun-18 23.10 24.10 23.10 23.95 33933
19-Jun-18 24.25 24.75 23.30 23.45 17599
18-Jun-18 24.30 24.90 23.80 23.95 26979
15-Jun-18 24.45 24.70 24.00 24.25 13555
14-Jun-18 24.30 25.05 24.25 24.40 28689
13-Jun-18 24.80 25.15 24.00 24.65 62386
12-Jun-18 24.95 25.05 23.80 24.25 67846
11-Jun-18 24.50 25.70 23.80 24.40 75674
08-Jun-18 23.85 25.00 23.25 24.45 67141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.