Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 14.25 -0.250/ -1.724% 14.5 2.17687 44.07 K KECL

Key Technical data of Kirloskar Electric Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.339 35.11 -93.939 -0.135 16.62 15.84 16.58 14.47 14.12

Key Financial data of Kirloskar Electric Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
94.63 -2.790 -5.108 6.64 0.466 10.00 294.18

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 15.75 14.50 18.85 17.15 24.40
Price Gain -1.400 -1.500 -0.250 -4.600 -2.900 -10.150
Price Gain % -8.946 -9.524 -1.724 -24.403 -16.910 -41.598
Period High 15.90 16.20 17.35 19.60 24.65 26.10
High On 10-Jun-19 06-Jun-19 29-May-19 15-Mar-19 09-Jan-19 02-Aug-18
Period Low 14.05 14.05 14.05 14.05 14.05 13.60
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 01-Oct-18

Moving Average of Kirloskar Electric Company Limited

Current Share Price 14.25
Three Days 14.37
Five Days 14.58
Ten Days 15.17
Fifteen Days 15.55
Twenty Two Days 15.33
Thirty Days 15.26
Fifty Days 16.00
Hundred Days 16.58
Two Hundred Days 17.60

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
14-Jun-19 14.25 14.55 14.20 14.25 21539
13-Jun-19 14.10 14.75 14.05 14.50 22811
12-Jun-19 14.70 14.85 14.20 14.35 36730
11-Jun-19 14.90 15.00 14.20 14.85 24169
10-Jun-19 15.50 15.90 14.35 14.95 27985
07-Jun-19 15.75 16.00 15.15 15.65 27132
06-Jun-19 15.90 16.20 15.45 15.65 24973
04-Jun-19 15.95 16.20 15.75 16.05 15787
03-Jun-19 15.30 15.90 15.30 15.70 20809
31-May-19 16.50 16.75 15.25 15.75 35031

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.