Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Electric Company (KECL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 10.75 -0.250/ -2.273% 11.0 3.22285 43.36 K KECL

Key Technical data of Kirloskar Electric Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.509 50.70 -83.750 0.216 12.92 10.22 10.14 11.35 10.30

Key Financial data of Kirloskar Electric Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.35 -2.790 -4.391 6.64 0.603 10.00 260.10

High/Lows & Performance of Kirloskar Electric Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.05 13.45 8.05 8.30 15.15 16.65
Price Gain -0.300 -2.700 2.70 2.45 -4.400 -5.900
Price Gain % -2.715 -20.074 33.54 29.52 -29.043 -35.435
Period High 11.90 14.10 14.10 14.10 17.35 24.65
High On 19-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 29-May-19 09-Jan-19
Period Low 10.10 10.10 7.75 6.60 6.60 6.60
Low date 15-Nov-19 15-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Kirloskar Electric Company Limited

Current Share Price 10.75
Three Days 11.03
Five Days 10.90
Ten Days 11.56
Fifteen Days 11.61
Twenty Two Days 10.61
Thirty Days 9.90
Fifty Days 9.84
Hundred Days 10.14
Two Hundred Days 13.19

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
20-Nov-19 10.45 11.50 10.45 10.75 38644
19-Nov-19 11.90 11.90 10.80 11.00 29417
18-Nov-19 10.35 11.35 10.35 11.35 20991
15-Nov-19 10.10 11.05 10.10 10.85 30825
14-Nov-19 10.50 11.05 10.50 10.55 28050
13-Nov-19 11.05 11.55 11.05 11.05 52269
11-Nov-19 12.00 12.00 11.60 11.60 15233
08-Nov-19 12.20 12.20 12.20 12.20 4191
07-Nov-19 14.10 14.10 12.80 12.80 42625
06-Nov-19 13.45 13.45 13.45 13.45 13552

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.