Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kirloskar Electric Company , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kirloskar Electric Company Limited

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price12.25
Previous Share Price12.85
Price Change -0.600
Change % -4.67%
Volume105.83 K
Five Day Avg Vol128.36 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.600 -4.67
Two Weeks 2.10 20.69
One Month 2.35 23.74
Three Months 3.75 44.12
Six Months -0.150 -1.21
One Year -0.700 -5.41
Compare KECL with Peers/ Index

Highs / Lows

One Week14.812.25
Two Weeks14.89.8
One Month14.89.5
Three Months14.88.35
Six Months19.76.95
One Year19.76.6

Key Moving Average

5 Days 13.2312.7797
15 Days 11.653311.9661
20 Days 11.32511.6131
50 Days 10.09410.7038
100 Days 10.60110.6839
200 Days 10.888811.3736
Detailed MA Analysis of KECL ...

Key Technical Indicators

MACD 0.928
RSI 67.97
RSI (Smooth) 59.46
ADX 36.99
Chaikin Money Flow -0.230
Williams %R -50.00
PSAR 11.85
Detailed Tech Analysis KECL ...

Financial Data Highlights

Market Cap77.63
Book Value/ Share-13.799
Enterprise Value0.0084
Revenue TTM310.21
Gross Profit TTM69.83
Revenue /Share TTM46.71
Consensus Target0
Key Financial Highlights KECL ...

Financial Ratios of KECL

Div Yield0
Trailing PE0.760
Forward PE0
Key Financial Ratios of KECL ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L KECL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.4503.67
Week PR2.5520.82
Month PR2.5520.82
5 Day Period0.6124.70
10 Day Period0.3112.45
5 Week Period1.8617.98
3 Months Period3.6237.70
Price Range /Volatility KECL ...

Highlights & Chart Patterns of Kirloskar Electric Company Limited

Stock has jumped by more than 10% in last two weeks from its lowest level of 9.8 dt 22-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 9.5 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 8.35 dt 26-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 6.95 dt 30-Mar-20.
Share has hit One Week high on 03-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 14.8 dt 01-Jul-20.
Bearish gap down Candlestick pattern was formed by Kirloskar Electric Company Limited on 03/07/2020
More Chart Patterns Kirloskar Electric Company Limited ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kirloskar Electric Company Limited

Date Open High Low Close Volume
03-Jul-20 12.70 12.70 12.25 12.25 105 K
02-Jul-20 13.45 13.45 12.85 12.85 98979
01-Jul-20 14.80 14.80 13.40 13.50 329 K
30-Jun-20 14.10 14.10 14.10 14.10 67882
29-Jun-20 13.45 13.45 13.45 13.45 39154
26-Jun-20 12.85 12.85 12.85 12.85 21419
25-Jun-20 12.25 12.25 12.25 12.25 17995
24-Jun-20 11.70 11.70 11.70 11.70 40260
23-Jun-20 11.15 11.15 10.80 11.15 81047
22-Jun-20 10.35 10.65 9.80 10.65 104 K
About Kirloskar Electric Company Limited
Kirloskar Electric Company Limited manufactures and sells electric products and services in India and internationally. The company operates through Power generation and Distribution, Rotating Machine Group, and Others segments. Its products include AC high and low voltage motors; AC generators; DC motors; diesel generator sets; electronics, such as AC and DC drives, battery chargers, and uninterruptible power supply systems; and switchgears comprising vacuum circuit breakers, unitized package substations, panels, and porcelain clad vacuum circuit breakers. The company also provides traction products that include dynamic breaking resistors, AC and DC traction motors, traction alternators, and radiator cooling fans; and cast resin, distribution, power, and special transformers. In addition, it designs, manufactures, and supplies custom-built systems for various projects. The company serves the power generation, transmission, and distribution, as well as transportation, renewable energy, sugar, steel, cement, agriculture, oil and gas, refinery, and nuclear industries. Kirloskar Electric Company Limited was founded in 1946 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.