Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 60.35 -1.800/ -2.896% 62.15 1.8588 418.62 K WALCHANNAG

Key Technical data of Walchandnagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.764 22.10 -96.226 -0.341 66.65 64.42 65.10 62.12 59.32

Key Financial data of Walchandnagar Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
230.12 -5.840 -6.237 81.941 0.000 0.737 0.000 0.000 2.00

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.95 64.40 68.95 56.35 92.30 89.50
Price Gain -3.600 -4.050 -8.600 4.00 -31.950 -29.150
Price Gain % -5.629 -6.289 -12.473 7.10 -34.615 -32.570
Period High 64.40 66.40 71.80 81.30 94.50 110.80
High On 02-Dec-19 25-Nov-19 07-Nov-19 13-Sep-19 11-Jun-19 20-Dec-18
Period Low 60.05 60.05 60.05 55.15 51.20 51.20
Low date 06-Dec-19 06-Dec-19 06-Dec-19 09-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 60.35
Three Days 61.73
Five Days 62.02
Ten Days 63.10
Fifteen Days 63.98
Twenty Two Days 64.81
Thirty Days 64.94
Fifty Days 63.63
Hundred Days 65.10
Two Hundred Days 76.15

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 62.25 62.85 60.05 60.35 111 K
05-Dec-19 63.50 63.90 61.65 62.15 138 K
04-Dec-19 61.50 63.25 60.60 62.70 210 K
03-Dec-19 63.50 63.60 61.10 61.50 109 K
02-Dec-19 64.15 64.40 62.50 63.40 116 K
29-Nov-19 64.50 66.30 63.45 63.95 281 K
28-Nov-19 63.95 65.40 63.85 64.45 214 K
27-Nov-19 63.85 64.90 63.25 63.75 160 K
26-Nov-19 65.60 65.90 63.35 63.55 155 K
25-Nov-19 65.75 66.40 65.00 65.25 227 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.