Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 88.0 1.45/ 1.68% 86.55 1.58964 344.00 K WALCHANNAG

Key Technical data of Walchandnagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.539 46.75 -34.852 -0.335 76.07 87.98 87.11 89.33 86.93

Key Financial data of Walchandnagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
311.25 -0.560 -146.071 3.80 0.926 2.00 640.43

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.80 89.55 91.75 87.55 98.65 143.05
Price Gain 6.20 -1.550 -3.750 0.450 -10.650 -55.050
Price Gain % 7.58 -1.731 -4.087 0.514 -10.796 -38.483
Period High 89.60 89.60 102.90 108.65 108.65 150.90
High On 27-Jun-19 27-Jun-19 28-May-19 18-Apr-19 18-Apr-19 31-Aug-18
Period Low 80.40 75.85 75.85 75.85 75.60 75.60
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 88.00
Three Days 85.83
Five Days 84.13
Ten Days 83.52
Fifteen Days 85.96
Twenty Two Days 89.24
Thirty Days 88.27
Fifty Days 89.21
Hundred Days 87.11
Two Hundred Days 94.95

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
27-Jun-19 89.10 89.60 87.20 88.00 351 K
26-Jun-19 82.00 87.00 81.80 86.55 197 K
25-Jun-19 80.45 83.60 80.45 82.95 114 K
24-Jun-19 82.50 82.50 80.50 81.35 77507
21-Jun-19 81.05 84.60 80.40 81.80 308 K
20-Jun-19 78.00 82.45 75.85 81.80 291 K
19-Jun-19 82.55 83.40 78.20 78.75 155 K
18-Jun-19 84.60 85.65 81.55 82.25 161 K
17-Jun-19 86.55 87.90 83.75 84.95 327 K
14-Jun-19 89.55 89.55 85.90 86.75 167 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.