Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 54.7 1.25/ 2.34% 53.45 1.75766 142.37 K WALCHANNAG

Key Technical data of Walchandnagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.280 29.25 -85.714 -0.391 69.86 72.62 82.58 56.60 52.00

Key Financial data of Walchandnagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
311.25 -0.560 -146.071 3.80 0.926 2.00 640.43

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.35 64.30 74.70 86.70 80.90 135.20
Price Gain -9.650 -9.600 -20.000 -32.000 -26.200 -80.500
Price Gain % -14.996 -14.930 -26.774 -36.909 -32.386 -59.541
Period High 64.85 71.15 75.70 102.90 108.65 150.90
High On 19-Aug-19 13-Aug-19 06-Aug-19 28-May-19 18-Apr-19 31-Aug-18
Period Low 51.20 51.20 51.20 51.20 51.20 51.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 54.70
Three Days 55.43
Five Days 58.22
Ten Days 61.36
Fifteen Days 63.04
Twenty Two Days 65.49
Thirty Days 68.96
Fifty Days 75.00
Hundred Days 82.58
Two Hundred Days 87.52

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
23-Aug-19 54.15 55.80 51.20 54.70 148 K
22-Aug-19 58.00 58.00 53.05 53.45 101 K
21-Aug-19 61.30 62.25 57.00 58.15 175 K
20-Aug-19 64.20 64.20 60.35 61.40 131 K
19-Aug-19 64.00 64.85 63.20 63.40 109 K
16-Aug-19 64.10 65.25 63.00 64.35 143 K
14-Aug-19 65.55 66.90 64.05 64.35 146 K
13-Aug-19 64.40 71.15 63.95 64.70 630 K
09-Aug-19 65.10 67.80 63.80 64.30 160 K
08-Aug-19 65.05 65.80 63.20 64.80 124 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.