Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 141.2 -2.700/ -1.876% 143.9 164.03 K WALCHANNAG

Key Technical data of Walchandnagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.384 24.06 -96.696 -0.341 151.99 168.85 188.99 144.48 139.08

Key Financial data of Walchandnagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -7.330 -19.263 0.000 11.18 0.000 399.84

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.00 160.40 182.40 188.40 254.50 173.30
Price Gain -12.800 -19.200 -41.200 -47.200 -113.300 -32.100
Price Gain % -8.312 -11.970 -22.588 -25.053 -44.519 -18.523
Period High 154.55 161.40 181.80 196.00 272.70 272.70
High On 18-May-18 11-May-18 25-Apr-18 15-Mar-18 28-Nov-17 28-Nov-17
Period Low 140.25 140.25 140.25 140.25 140.25 134.70
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 22-Aug-17

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 141.20
Three Days 143.50
Five Days 145.35
Ten Days 150.05
Fifteen Days 154.43
Twenty Two Days 160.30
Thirty Days 166.23
Fifty Days 169.79
Hundred Days 188.99
Two Hundred Days 193.55

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
24-May-18 144.20 145.65 140.25 141.20 84452
23-May-18 145.35 148.85 143.10 143.90 120 K
22-May-18 146.50 148.00 144.00 145.40 74485
21-May-18 150.00 150.30 144.75 146.30 109 K
18-May-18 154.55 154.55 149.15 149.95 102 K
17-May-18 153.40 157.40 152.45 154.00 188 K
16-May-18 153.00 157.00 151.00 153.05 140 K
15-May-18 154.85 158.40 151.10 154.45 163 K
14-May-18 159.25 159.50 152.60 153.15 109 K
11-May-18 161.00 161.40 158.05 159.10 80936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.