Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 59.05 0.250/ 0.425% 58.8 1.89728 411.10 K WALCHANNAG

Key Technical data of Walchandnagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.567 39.37 -82.462 0.033 71.66 65.19 73.80 61.70 57.40

Key Financial data of Walchandnagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
311.25 -0.560 -146.071 3.80 0.926 2.00 640.43

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.15 62.95 76.45 80.85 90.75 102.45
Price Gain 1.90 -3.900 -17.400 -21.800 -31.700 -43.400
Price Gain % 3.32 -6.195 -22.760 -26.964 -34.931 -42.362
Period High 63.20 63.95 76.70 81.50 108.65 110.80
High On 09-Oct-19 01-Oct-19 16-Sep-19 15-Jul-19 18-Apr-19 20-Dec-18
Period Low 58.10 56.20 56.20 51.20 51.20 51.20
Low date 11-Oct-19 07-Oct-19 07-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 59.05
Three Days 58.97
Five Days 59.02
Ten Days 60.24
Fifteen Days 62.79
Twenty Two Days 64.98
Thirty Days 62.42
Fifty Days 62.72
Hundred Days 73.80
Two Hundred Days 81.86

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
14-Oct-19 58.40 62.70 58.40 59.05 211 K
11-Oct-19 59.60 60.40 58.10 58.80 70624
10-Oct-19 61.40 61.95 58.10 59.05 106 K
09-Oct-19 60.20 63.20 60.20 61.05 373 K
07-Oct-19 59.10 60.00 56.20 57.15 52360
04-Oct-19 59.40 61.95 58.20 58.80 70710
03-Oct-19 58.80 62.65 57.50 59.20 69146
01-Oct-19 62.95 63.95 56.70 58.80 106 K
30-Sep-19 67.50 67.50 61.00 62.95 131 K
27-Sep-19 67.00 68.50 65.80 67.50 134 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.