Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 96.65 -0.700/ -0.719% 97.35 1.76204 444.35 K WALCHANNAG

Key Technical data of Walchandnagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.93 59.68 -49.281 0.069 90.95 90.38 90.82 98.45 95.05

Key Financial data of Walchandnagar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
370.42 1.66 58.64 3.80 1.09 2.00 772.62

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.25 88.65 87.40 96.75 93.75 182.40
Price Gain -2.600 8.00 9.25 -0.100 2.90 -85.750
Price Gain % -2.620 9.02 10.58 -0.103 3.09 -47.012
Period High 108.65 108.65 108.65 108.65 110.80 181.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 20-Dec-18 25-Apr-18
Period Low 95.25 87.40 84.30 75.60 75.60 75.60
Low date 24-Apr-19 11-Apr-19 04-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 96.65
Three Days 97.63
Five Days 99.33
Ten Days 94.48
Fifteen Days 92.16
Twenty Two Days 90.91
Thirty Days 90.69
Fifty Days 86.79
Hundred Days 90.82
Two Hundred Days 105.82

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
24-Apr-19 97.75 98.65 95.25 96.65 241 K
23-Apr-19 98.90 100.40 96.90 97.35 288 K
22-Apr-19 101.90 103.75 98.55 98.90 539 K
18-Apr-19 101.10 108.65 95.25 104.50 2996 K
16-Apr-19 92.65 103.00 90.75 99.25 1367 K
15-Apr-19 91.70 94.00 91.15 92.05 368 K
12-Apr-19 88.10 91.90 87.60 90.75 471 K
11-Apr-19 88.65 89.55 87.40 88.10 124 K
10-Apr-19 88.50 90.90 87.80 88.65 314 K
09-Apr-19 90.20 91.40 87.70 88.55 303 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.